Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.150	7.420	7.120	7.390	446,543	+0.28(+3.94%)
May 23, 2011	7.090	7.290	6.915	7.110	364,113	+0.07(+0.99%)
May 20, 2011	6.930	7.300	6.830	7.040	1,029,642	+0.13(+1.88%)
May 19, 2011	7.020	7.020	6.860	6.910	266,378	-0.11(-1.57%)
May 18, 2011	7.060	7.150	6.930	7.020	341,495	-0.05(-0.71%)
May 17, 2011	6.880	7.070	6.700	7.070	379,312	+0.07(+1.00%)
May 16, 2011	6.860	7.160	6.801	7.000	454,924	+0.11(+1.60%)
May 13, 2011	6.700	6.890	6.620	6.890	478,075	+0.23(+3.45%)
May 12, 2011	6.570	6.690	6.380	6.660	349,113	+0.04(+0.60%)
May 11, 2011	6.650	6.680	6.360	6.620	616,176	+0.08(+1.22%)
May 10, 2011	6.580	6.660	6.500	6.540	204,006	-0.08(-1.21%)
May 09, 2011	6.570	6.660	6.480	6.620	236,959	+0.07(+1.07%)
May 06, 2011	6.520	6.650	6.420	6.550	369,541	+0.05(+0.77%)
May 05, 2011	6.490	6.630	6.200	6.500	646,711	-0.10(-1.52%)
May 04, 2011	6.610	6.780	6.380	6.600	633,869	-0.20(-2.94%)
May 03, 2011	7.060	7.160	6.620	6.800	748,138	-0.29(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.