Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5840 0.5960 0.5400 0.5500 141,966 -0.04(-6.18%)
May 30, 2018 0.5800 0.5948 0.5750 0.5862 116,121 +0.01(+1.95%)
May 29, 2018 0.5757 0.6026 0.5701 0.5750 35,705 -0.01(-1.71%)
May 25, 2018 0.5850 0.5850 0.5850 0 +0.01(+2.08%)
May 24, 2018 0.6500 0.6500 0.5700 0.5731 199,834 -0.02(-2.86%)
May 23, 2018 0.6000 0.6000 0.5750 0.5900 109,050 +0.02(+2.97%)
May 22, 2018 0.5795 0.6000 0.5700 0.5730 132,414 -0.00(-0.45%)
May 21, 2018 0.5970 0.5970 0.5650 0.5756 76,300 +0.01(+0.98%)
May 18, 2018 0.5590 0.5850 0.5579 0.5700 67,947 +0.01(+2.17%)
May 17, 2018 0.5600 0.5700 0.5560 0.5579 202,234 -0.00(-0.39%)
May 16, 2018 0.5800 0.5920 0.5562 0.5601 178,916 -0.02(-3.35%)
May 15, 2018 0.5950 0.6017 0.5516 0.5795 383,055 -0.03(-4.48%)
May 14, 2018 0.6300 0.6467 0.6050 0.6067 178,770 -0.00(-0.54%)
May 11, 2018 0.6400 0.6400 0.6073 0.6100 165,817 -0.01(-1.61%)
May 10, 2018 0.6400 0.6400 0.6110 0.6200 205,200 +0.02(+2.48%)
May 09, 2018 0.6600 0.6600 0.6042 0.6050 251,879 -0.05(-6.92%)
May 08, 2018 0.6800 0.6800 0.6443 0.6500 235,838 -0.03(-4.41%)
May 07, 2018 0.6200 0.6800 0.6200 0.6800 286,397 +0.05(+8.40%)
May 04, 2018 0.6100 0.6500 0.5999 0.6273 219,554 +0.01(+1.18%)
May 03, 2018 0.6400 0.6500 0.5810 0.6200 518,880 -0.02(-3.13%)
May 02, 2018 0.6450 0.6599 0.6000 0.6400 368,917 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.