Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.585	2.661	2.500	2.585	185,245	-0.11(-4.00%)
May 28, 2020	2.739	2.769	2.565	2.692	164,773	+0.02(+0.57%)
May 27, 2020	2.500	2.692	2.400	2.677	220,383	+0.22(+9.09%)
May 26, 2020	2.369	2.500	2.369	2.454	165,510	+0.11(+4.59%)
May 22, 2020	2.292	2.385	2.269	2.346	123,496	-0.04(-1.61%)
May 21, 2020	2.385	2.392	2.315	2.385	192,545	+0.08(+3.33%)
May 20, 2020	2.300	2.389	2.269	2.308	164,014	+0.10(+4.53%)
May 19, 2020	2.215	2.300	2.172	2.208	137,566	-0.03(-1.37%)
May 18, 2020	2.208	2.346	2.162	2.239	338,313	+0.10(+4.68%)
May 15, 2020	2.069	2.199	2.039	2.139	112,187	+0.13(+6.51%)
May 14, 2020	1.931	2.039	1.813	2.008	124,352	+0.06(+3.16%)
May 13, 2020	1.954	1.992	1.854	1.946	264,228	+0.03(+1.61%)
May 12, 2020	2.115	2.192	1.908	1.915	275,165	-0.19(-9.12%)
May 11, 2020	2.231	2.262	2.108	2.108	144,635	-0.11(-4.86%)
May 08, 2020	2.169	2.239	2.166	2.215	131,946	+0.03(+1.41%)
May 07, 2020	2.308	2.362	2.169	2.185	258,069	-0.12(-5.33%)
May 06, 2020	2.315	2.369	2.231	2.308	260,782	-0.06(-2.60%)
May 05, 2020	2.439	2.485	2.315	2.369	264,290	-0.02(-0.65%)
May 04, 2020	2.346	2.442	2.192	2.385	302,761	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.