Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.006	6.006	5.748	5.773	40,184	-0.17(-2.89%)
May 27, 2021	5.687	6.118	5.687	5.945	112,244	+0.26(+4.54%)
May 26, 2021	5.808	5.808	5.679	5.687	64,858	-0.05(-0.90%)
May 25, 2021	5.928	5.928	5.679	5.739	107,591	-0.15(-2.63%)
May 24, 2021	5.558	5.911	5.489	5.894	124,864	+0.42(+7.70%)
May 21, 2021	5.292	5.550	5.292	5.472	196,561	+0.18(+3.41%)
May 20, 2021	5.162	5.292	5.162	5.292	39,436	+0.12(+2.33%)
May 19, 2021	5.180	5.206	5.111	5.171	148,415	-0.12(-2.28%)
May 18, 2021	5.188	5.317	5.162	5.292	90,674	+0.07(+1.32%)
May 17, 2021	5.025	5.249	4.965	5.223	147,668	+0.22(+4.48%)
May 14, 2021	4.965	5.042	4.904	4.999	198,038	+0.12(+2.47%)
May 13, 2021	4.913	4.939	4.818	4.879	43,403	-0.03(-0.53%)
May 12, 2021	4.861	4.982	4.827	4.904	129,822	+0.04(+0.88%)
May 11, 2021	4.904	4.904	4.861	4.861	49,762	-0.15(-2.92%)
May 10, 2021	4.896	5.008	4.818	5.008	105,396	+0.05(+1.04%)
May 07, 2021	4.965	5.016	4.904	4.956	103,028	-0.02(-0.35%)
May 06, 2021	4.887	5.016	4.793	4.973	168,503	+0.07(+1.40%)
May 05, 2021	4.879	4.965	4.745	4.904	374,621	+0.06(+1.24%)
May 04, 2021	4.861	4.904	4.775	4.844	106,107	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.