Indicators

WEC Energy Group Inc (NY: WEC )

82.28 +1.10 (+1.36%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,567	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,521	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.13	84.33	1,236,343	-0.20(-0.23%)
May 25, 2021	85.61	85.99	84.12	84.53	1,815,412	-1.03(-1.21%)
May 24, 2021	86.76	87.11	85.53	85.56	1,831,648	-0.77(-0.89%)
May 21, 2021	85.69	86.82	85.64	86.33	2,941,195	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.71	1,150,526	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,426	-0.48(-0.56%)
May 18, 2021	85.50	86.05	84.93	85.60	1,590,742	-0.32(-0.38%)
May 17, 2021	86.35	87.17	85.82	85.92	1,004,345	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.15	86.32	841,103	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,798	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.58	84.65	1,485,120	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,625	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.43	1,922,329	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,152	-0.28(-0.32%)
May 06, 2021	86.43	87.44	85.95	87.26	1,384,781	+1.24(+1.44%)
May 05, 2021	86.14	87.21	85.06	86.02	1,396,885	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,893	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.