Skip to main content

WEC Energy Group Inc (NY: WEC )

78.05 -0.32 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 91.17 91.50 90.34 90.62 1,415,751 -0.93(-1.02%)
May 05, 2023 90.49 91.71 90.49 91.55 943,650 +0.63(+0.69%)
May 04, 2023 90.14 91.22 89.45 90.92 1,125,211 +1.02(+1.13%)
May 03, 2023 91.14 91.48 89.22 89.90 1,804,705 -0.92(-1.02%)
May 02, 2023 91.59 92.11 90.69 90.83 1,602,957 -0.66(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.