Indicators

Welltower Inc (NY: WELL )

125.27 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.10	45.13	43.05	44.36	8,548,304	-0.59(-1.31%)
May 28, 2020	45.98	46.24	44.42	44.95	4,463,263	-0.48(-1.06%)
May 27, 2020	46.63	47.25	44.79	45.43	5,055,780	+0.67(+1.51%)
May 26, 2020	45.61	46.39	43.79	44.76	6,055,728	+2.89(+6.90%)
May 22, 2020	40.66	41.90	40.46	41.87	2,726,913	+1.23(+3.02%)
May 21, 2020	40.05	41.03	39.71	40.64	3,876,520	+0.59(+1.46%)
May 20, 2020	39.55	40.26	39.08	40.05	3,909,845	+0.48(+1.22%)
May 19, 2020	39.50	40.40	38.12	39.57	3,702,767	+0.06(+0.16%)
May 18, 2020	36.95	39.93	36.95	39.51	5,897,190	+4.46(+12.71%)
May 15, 2020	34.30	35.30	34.00	35.05	8,407,534	+0.27(+0.77%)
May 14, 2020	31.73	34.84	31.11	34.79	6,107,004	+2.05(+6.27%)
May 13, 2020	33.73	34.38	32.35	32.74	7,789,163	-1.56(-4.55%)
May 12, 2020	36.33	36.58	33.61	34.30	8,930,004	-1.97(-5.44%)
May 11, 2020	37.84	38.85	36.22	36.27	5,871,160	-2.15(-5.59%)
May 08, 2020	36.36	38.62	35.14	38.42	7,884,085	+2.20(+6.07%)
May 07, 2020	37.56	40.44	35.62	36.22	12,747,611	-2.86(-7.33%)
May 06, 2020	41.65	41.82	39.00	39.08	4,082,683	-2.48(-5.98%)
May 05, 2020	42.40	43.20	41.41	41.57	5,693,477	-0.10(-0.25%)
May 04, 2020	40.17	41.73	39.45	41.67	2,550,055	+0.85(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.