Indicators

Westlake Corp (NY: WLK )

152.94 -1.34 (-0.87%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.180	8.288	8.115	8.220	483,880	+0.08(+1.04%)
May 28, 2009	8.155	8.260	7.902	8.135	404,876	+0.00(+0.05%)
May 27, 2009	8.220	8.344	8.113	8.131	560,016	-0.12(-1.41%)
May 26, 2009	8.175	8.308	8.075	8.248	633,661	+0.08(+1.03%)
May 22, 2009	8.143	8.348	8.095	8.163	353,058	+0.00(+0.05%)
May 21, 2009	8.360	8.360	8.055	8.159	356,250	-0.40(-4.65%)
May 20, 2009	8.598	8.907	8.505	8.557	591,918	-0.01(-0.14%)
May 19, 2009	8.549	8.730	8.477	8.569	304,827	+0.00(+0.05%)
May 18, 2009	8.099	8.569	7.766	8.565	512,215	+0.49(+6.13%)
May 15, 2009	8.059	8.320	7.991	8.071	514,706	-0.01(-0.15%)
May 14, 2009	8.083	8.175	7.882	8.083	825,823	+0.06(+0.70%)
May 13, 2009	8.232	8.304	7.979	8.027	981,669	-0.38(-4.54%)
May 12, 2009	8.457	8.501	8.300	8.409	612,449	+0.03(+0.38%)
May 11, 2009	8.135	8.537	8.083	8.376	608,453	+0.11(+1.36%)
May 08, 2009	8.244	8.264	8.095	8.264	757,380	+0.22(+2.75%)
May 07, 2009	8.280	8.304	8.019	8.043	675,226	-0.02(-0.20%)
May 06, 2009	8.260	8.292	7.822	8.059	768,524	+0.02(+0.25%)
May 05, 2009	8.111	8.622	7.850	8.039	1,775,567	+0.18(+2.30%)
May 04, 2009	7.569	7.882	7.492	7.858	807,661	+0.39(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.