Indicators

Xenia Hotels & Resorts Inc (NY: XHR )

14.25 -0.13 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.79	16.22	15.79	16.06	11,350,901	+0.14(+0.85%)
May 28, 2015	16.12	16.24	15.80	15.93	1,512,018	-0.19(-1.19%)
May 27, 2015	16.11	16.21	15.87	16.12	1,460,865	+0.05(+0.31%)
May 26, 2015	16.19	16.31	16.01	16.07	1,344,547	-0.11(-0.66%)
May 22, 2015	15.82	16.18	16.18	16.18	1,409,777	+0.13(+0.80%)
May 21, 2015	16.02	16.16	15.95	16.05	1,027,157	-0.07(-0.44%)
May 20, 2015	16.45	16.56	16.12	16.12	1,639,574	-0.36(-2.20%)
May 19, 2015	16.59	16.73	16.42	16.49	1,374,232	-0.21(-1.28%)
May 18, 2015	16.51	16.85	16.44	16.70	1,571,886	-0.01(-0.04%)
May 15, 2015	16.42	16.81	16.28	16.71	3,017,666	+0.12(+0.73%)
May 14, 2015	16.00	16.60	15.52	16.58	2,898,695	+0.51(+3.19%)
May 13, 2015	15.79	16.31	15.79	16.07	3,484,646	+0.28(+1.76%)
May 12, 2015	15.96	16.02	15.57	15.79	1,926,708	-0.22(-1.38%)
May 11, 2015	16.04	16.37	15.98	16.02	1,878,295	-0.14(-0.88%)
May 08, 2015	15.92	16.31	15.89	16.16	1,705,826	+0.37(+2.35%)
May 07, 2015	15.25	15.92	15.22	15.79	1,200,637	+0.46(+2.97%)
May 06, 2015	15.47	15.63	15.21	15.33	700,924	-0.10(-0.65%)
May 05, 2015	15.71	15.85	15.36	15.43	968,405	-0.40(-2.52%)
May 04, 2015	15.56	15.97	15.53	15.83	1,112,499	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.