Skip to main content

Xenia Hotels & Resorts Inc (NY: XHR )

14.24 -0.19 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 12.43 12.49 12.30 12.31 720,320 -0.15(-1.24%)
May 05, 2023 12.70 12.83 12.20 12.46 1,235,708 -0.02(-0.16%)
May 04, 2023 12.28 12.60 12.12 12.48 787,456 +0.12(+0.94%)
May 03, 2023 11.89 12.66 11.89 12.36 1,381,616 +0.25(+2.08%)
May 02, 2023 12.14 12.25 11.79 12.11 685,928 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.