Indicators

Yum Brands (NY: YUM )

135.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.64	18.81	18.32	18.81	5,336,856	+0.30(+1.61%)
May 28, 2009	18.54	18.88	18.14	18.52	6,324,600	-0.08(-0.41%)
May 27, 2009	19.02	19.14	18.54	18.59	8,443,272	-0.40(-2.09%)
May 26, 2009	18.47	19.19	18.40	18.99	12,493,648	+0.60(+3.25%)
May 22, 2009	18.22	18.68	17.98	18.39	10,448,086	+0.35(+1.93%)
May 21, 2009	18.18	18.32	17.89	18.04	8,413,383	-0.38(-2.06%)
May 20, 2009	18.78	19.02	18.34	18.42	8,505,345	-0.25(-1.34%)
May 19, 2009	18.74	18.86	18.43	18.67	10,438,275	-0.05(-0.29%)
May 18, 2009	18.22	18.75	17.97	18.73	9,569,421	+0.71(+3.95%)
May 15, 2009	17.47	18.30	17.47	18.02	13,707,439	+0.54(+3.08%)
May 14, 2009	17.23	17.79	17.23	17.48	9,832,769	+0.30(+1.77%)
May 13, 2009	17.66	17.68	17.14	17.17	8,097,373	-0.72(-4.04%)
May 12, 2009	18.44	18.47	17.74	17.90	8,397,233	-0.41(-2.26%)
May 11, 2009	18.22	18.52	18.09	18.31	7,707,432	-0.12(-0.65%)
May 08, 2009	18.64	18.72	18.05	18.43	8,402,068	+0.09(+0.47%)
May 07, 2009	19.29	19.38	18.27	18.34	10,964,827	-0.86(-4.50%)
May 06, 2009	19.29	19.29	18.60	19.21	15,053,661	+0.08(+0.40%)
May 05, 2009	18.36	19.21	18.36	19.13	11,685,541	+0.63(+3.41%)
May 04, 2009	18.41	18.52	18.36	18.50	13,574,529	+0.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.