Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2490 0.2490 0.2150 0.2250 1,460,964 -0.01(-2.26%)
May 30, 2018 0.2175 0.2449 0.2100 0.2302 1,623,114 +0.02(+9.62%)
May 29, 2018 0.2354 0.2499 0.2000 0.2100 988,571 -0.01(-6.50%)
May 25, 2018 0.2246 0.2246 0.2246 0 -0.02(-6.42%)
May 24, 2018 0.2725 0.2800 0.2300 0.2400 3,741,102 -0.11(-31.43%)
May 23, 2018 0.5000 0.5750 0.3400 0.3500 1,209,845 -0.17(-32.69%)
May 22, 2018 0.5850 0.6000 0.5000 0.5200 273,497 -0.05(-8.77%)
May 21, 2018 0.5800 0.5847 0.5350 0.5700 330,268 +0.04(+7.55%)
May 18, 2018 0.6700 0.6700 0.5100 0.5300 713,911 -0.07(-12.38%)
May 17, 2018 0.7170 0.7300 0.6049 0.6049 407,253 -0.11(-15.16%)
May 16, 2018 0.7450 0.7500 0.6700 0.7130 571,460 -0.04(-4.93%)
May 15, 2018 0.7701 0.7950 0.7430 0.7500 136,193 -0.01(-1.32%)
May 14, 2018 0.8432 0.8480 0.7450 0.7600 282,665 -0.02(-2.56%)
May 11, 2018 0.7990 0.8500 0.7475 0.7800 273,061 +0.03(+4.03%)
May 10, 2018 0.8000 0.8000 0.7498 0.7498 227,743 -0.00(-0.03%)
May 09, 2018 0.7638 0.7900 0.7460 0.7500 217,237 +0.00(+0.00%)
May 08, 2018 0.7945 0.8390 0.7494 0.7500 395,317 -0.01(-1.32%)
May 07, 2018 0.7950 0.8460 0.7486 0.7600 446,666 -0.04(-5.00%)
May 04, 2018 0.7800 0.8400 0.7600 0.8000 349,765 +0.02(+2.56%)
May 03, 2018 0.7945 0.8470 0.7600 0.7800 245,524 +0.00(+0.00%)
May 02, 2018 0.8495 0.8850 0.7600 0.7800 570,281 -0.06(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.