Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 24.70 24.70 24.70 5 -0.05(-0.20%)
May 23, 2017 24.75 24.75 24.75 24.75 1,222 +0.85(+3.56%)
May 22, 2017 23.90 23.90 23.90 23.90 250 -0.35(-1.44%)
May 11, 2017 24.25 24.25 24.25 0 -0.35(-1.42%)
May 10, 2017 25.00 25.10 24.60 24.60 800 -0.80(-3.15%)
May 09, 2017 25.40 25.40 25.40 25.40 450 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.