Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2939 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2825 0.2890 0.2809 0.2890 32,500 +0.00(+0.80%)
May 30, 2024 0.2873 0.2873 0.2861 0.2867 11,000 +0.00(+1.63%)
May 29, 2024 0.2823 0.2823 0.2821 0.2821 15,000 -0.00(-1.71%)
May 21, 2024 0.2870 0 -0.01(-3.14%)
May 16, 2024 0.2963 0 -0.00(-0.03%)
May 15, 2024 0.3165 0.3181 0.2964 0.2964 19,500 +0.03(+12.61%)
May 13, 2024 0.2632 0 -0.01(-5.12%)
May 10, 2024 0.2774 0.2774 0.2774 0.2774 6,250 +0.02(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.