Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0340 -0.0029 (-7.86%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0348 0.0350 0.0348 0.0350 57,471 +0.00(+0.29%)
May 30, 2023 0.0341 0.0379 0.0326 0.0349 77,600 +0.00(+2.65%)
May 26, 2023 0.0340 0.0340 0.0301 0.0340 160,000 +0.00(+0.00%)
May 25, 2023 0.0340 0.0340 0.0340 0.0340 122,852 +0.00(+10.03%)
May 24, 2023 0.0309 0.0309 0.0309 0.0309 20,000 +0.00(+3.00%)
May 23, 2023 0.0296 0.0310 0.0271 0.0300 627,854 +0.00(+10.70%)
May 22, 2023 0.0314 0.0320 0.0270 0.0271 103,000 -0.00(-11.44%)
May 19, 2023 0.0300 0.0315 0.0300 0.0306 75,500 +0.00(+13.33%)
May 18, 2023 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+2.66%)
May 17, 2023 0.0270 0.0270 0.0263 0.0263 80,000 -0.00(-12.33%)
May 15, 2023 0.0300 0 +0.00(+11.11%)
May 12, 2023 0.0300 0.0300 0.0270 0.0270 58,749 +0.00(+3.45%)
May 11, 2023 0.0323 0.0323 0.0234 0.0261 667,350 -0.00(-8.42%)
May 10, 2023 0.0306 0.0330 0.0273 0.0285 568,000 -0.00(-6.56%)
May 09, 2023 0.0281 0.0305 0.0273 0.0305 520,000 +0.00(+11.72%)
May 08, 2023 0.0281 0.0285 0.0273 0.0273 500,000 -0.00(-14.69%)
May 05, 2023 0.0305 0.0320 0.0305 0.0320 15,000 +0.00(+11.89%)
May 04, 2023 0.0280 0.0300 0.0280 0.0286 841,918 +0.00(+4.38%)
May 03, 2023 0.0281 0.0285 0.0274 0.0274 501,700 -0.00(-2.49%)
May 02, 2023 0.0300 0.0300 0.0273 0.0281 538,333 +0.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.