Indicators

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.570	5.570	5.570	0	-0.25(-4.30%)
May 27, 2020		5.820	5.820	5.820	0	+0.12(+2.11%)
May 26, 2020	5.700	5.700	5.700	5.700	2,307	+0.68(+13.55%)
May 22, 2020	5.080	5.080	4.950	5.020	1,300	-0.06(-1.18%)
May 21, 2020	5.172	5.172	5.055	5.080	1,251	-0.07(-1.36%)
May 19, 2020		5.150	5.150	5.150	0	-0.04(-0.77%)
May 18, 2020	5.190	5.210	5.190	5.190	6,679	+0.26(+5.27%)
May 15, 2020	4.890	4.960	4.890	4.930	29,500	+0.10(+2.07%)
May 14, 2020	4.870	4.870	4.800	4.830	4,640	-0.06(-1.23%)
May 13, 2020	4.810	4.900	4.810	4.890	17,392	-0.37(-7.03%)
May 12, 2020	5.395	5.410	5.260	5.260	12,700	+0.01(+0.19%)
May 11, 2020	5.200	5.285	5.150	5.250	3,089	+0.16(+3.14%)
May 08, 2020	5.015	5.090	5.015	5.090	1,400	+0.16(+3.14%)
May 07, 2020	4.970	4.970	4.890	4.935	76,754	-0.09(-1.79%)
May 06, 2020	5.045	5.045	5.025	5.025	602	+0.12(+2.34%)
May 05, 2020	4.930	5.010	4.900	4.910	8,041	-0.31(-5.94%)
May 04, 2020	5.160	5.220	5.160	5.220	618	-0.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.