Indicators

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.40	11.40	11.40	11.40	240	+0.34(+3.07%)
May 27, 2021	11.30	11.30	11.06	11.06	867	-0.13(-1.16%)
May 26, 2021	11.30	11.30	11.19	11.19	2,772	-0.04(-0.31%)
May 25, 2021	11.20	11.22	11.20	11.22	209	+0.00(+0.00%)
May 24, 2021	11.22	11.22	11.22	11.22	224	-0.08(-0.66%)
May 21, 2021	11.10	11.30	11.10	11.30	962	+0.90(+8.65%)
May 20, 2021	10.40	10.40	10.40	10.40	157	+0.17(+1.66%)
May 18, 2021		10.23	10.23	10.23	19	-0.07(-0.68%)
May 14, 2021		10.30	10.30	10.30	93	+0.10(+0.98%)
May 12, 2021		10.20	10.20	10.20	0	+0.10(+0.99%)
May 11, 2021	10.20	10.20	10.10	10.10	1,343	-0.30(-2.88%)
May 10, 2021	10.40	10.40	10.38	10.40	1,344	+0.03(+0.24%)
May 07, 2021	10.33	10.38	10.25	10.38	3,918	-0.11(-1.03%)
May 06, 2021	10.49	10.49	10.04	10.48	7,145	+0.72(+7.35%)
May 05, 2021	9.700	9.970	9.700	9.765	5,150	+0.27(+2.79%)
May 04, 2021	9.335	9.500	9.335	9.500	1,220	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.