Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

200.48 -3.53 (-1.73%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 89.78 89.78 89.78 0 +0.53(+0.59%)
May 27, 2015 88.35 89.25 88.35 89.25 1,388 -2.80(-3.04%)
May 14, 2015 92.05 92.05 92.05 34 +0.85(+0.93%)
May 13, 2015 91.20 91.20 91.20 91.20 100 +1.70(+1.90%)
May 11, 2015 89.50 89.50 89.50 0 +2.22(+2.54%)
May 06, 2015 87.28 87.28 87.28 0 -1.40(-1.58%)
May 05, 2015 88.68 88.68 88.68 88.68 230 -0.32(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.