Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.98	17.00	16.98	17.00	1,783	+0.34(+2.04%)
May 27, 2021	16.80	16.80	16.58	16.66	3,442	-0.02(-0.09%)
May 24, 2021		16.68	16.68	16.68	67	-0.80(-4.61%)
May 21, 2021	17.48	17.48	17.48	17.48	1,124	-0.01(-0.06%)
May 20, 2021	17.43	17.49	17.37	17.49	368	+0.12(+0.69%)
May 19, 2021	15.48	17.37	15.48	17.37	29,194	+2.42(+16.19%)
May 17, 2021		14.95	14.95	14.95	0	+0.13(+0.88%)
May 14, 2021	15.25	15.25	14.82	14.82	252	-0.48(-3.14%)
May 13, 2021	15.30	15.30	15.30	15.30	155	+0.31(+2.07%)
May 12, 2021	14.99	14.99	14.99	14.99	100	+0.00(+0.00%)
May 11, 2021	14.99	14.99	14.99	14.99	1,379	-0.49(-3.17%)
May 10, 2021	15.48	15.48	15.00	15.48	740	+0.00(+0.00%)
May 07, 2021	15.48	15.48	15.48	15.48	1,025	+0.00(+0.00%)
May 06, 2021	14.58	15.48	14.58	15.48	21,708	+0.92(+6.32%)
May 04, 2021		14.56	14.56	14.56	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.