Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.77 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	16.70	16.86	16.61	16.83	5,844	+0.13(+0.78%)
May 22, 2024	16.79	16.86	16.70	16.70	6,672	-0.35(-2.05%)
May 21, 2024	16.99	17.06	16.99	17.05	6,745	-0.16(-0.93%)
May 20, 2024	17.10	17.21	17.09	17.21	9,509	+0.38(+2.26%)
May 17, 2024	16.66	16.85	16.66	16.83	4,707	-0.03(-0.18%)
May 16, 2024	16.94	16.94	16.83	16.86	3,840	-0.35(-2.03%)
May 15, 2024	17.16	17.24	17.11	17.21	6,569	+0.32(+1.89%)
May 14, 2024	16.71	16.91	16.71	16.89	8,278	+0.85(+5.32%)
May 13, 2024	16.06	16.15	16.00	16.04	12,400	-0.49(-2.98%)
May 10, 2024	16.63	16.63	16.48	16.53	9,648	+0.23(+1.41%)
May 09, 2024	16.26	16.30	16.20	16.30	7,694	+0.13(+0.80%)
May 08, 2024	15.80	16.20	15.80	16.17	4,742	+0.09(+0.56%)
May 07, 2024	16.08	16.11	16.04	16.08	20,551	-0.03(-0.19%)
May 06, 2024	16.03	16.13	16.03	16.11	9,481	+0.14(+0.88%)
May 03, 2024	16.05	16.09	15.96	15.97	13,761	+0.02(+0.13%)
May 02, 2024	15.71	15.95	15.71	15.95	9,747	-0.39(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.