Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2610 0.3275 0.2601 0.3275 5,100 -0.01(-3.68%)
May 30, 2019 0.2615 0.3485 0.2615 0.3400 21,860 -0.01(-2.77%)
May 29, 2019 0.3712 0.3795 0.2600 0.3497 56,049 -0.03(-7.29%)
May 28, 2019 0.3455 0.3785 0.3200 0.3772 30,845 -0.00(-0.47%)
May 24, 2019 0.4100 0.4100 0.3210 0.3790 23,800 +0.01(+3.55%)
May 23, 2019 0.3510 0.3660 0.3100 0.3660 75,731 -0.03(-8.09%)
May 22, 2019 0.3770 0.4142 0.3600 0.3982 10,700 -0.03(-6.46%)
May 21, 2019 0.3710 0.4275 0.3710 0.4257 2,462 -0.01(-2.16%)
May 20, 2019 0.4351 0.4351 0.4351 0.4351 500 +0.01(+1.42%)
May 17, 2019 0.4495 0.4495 0.3600 0.4290 10,500 +0.03(+7.25%)
May 16, 2019 0.4000 0.4495 0.3700 0.4000 20,280 -0.04(-8.99%)
May 15, 2019 0.4300 0.4550 0.3970 0.4395 25,974 +0.00(+1.08%)
May 14, 2019 0.3380 0.4500 0.3380 0.4348 2,100 +0.01(+1.23%)
May 13, 2019 0.3845 0.4329 0.3650 0.4295 20,450 -0.03(-5.60%)
May 10, 2019 0.3746 0.4595 0.3701 0.4550 33,100 +0.01(+1.11%)
May 09, 2019 0.3951 0.4600 0.3801 0.4500 64,229 -0.02(-4.15%)
May 08, 2019 0.4075 0.4895 0.3800 0.4695 15,770 -0.03(-5.06%)
May 07, 2019 0.3800 0.4945 0.3700 0.4945 3,512 -0.00(-0.10%)
May 06, 2019 0.4995 0.4995 0.4240 0.4950 10,511 +0.02(+4.30%)
May 03, 2019 0.4300 0.5000 0.3801 0.4746 44,000 +0.03(+5.58%)
May 02, 2019 0.5200 0.5200 0.4000 0.4495 20,580 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.