Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0270	0.0274	0.0171	0.0181	391,400	-0.01(-24.90%)
May 28, 2020	0.0236	0.0300	0.0236	0.0241	1,588,655	+0.00(+1.69%)
May 27, 2020	0.0413	0.0470	0.0180	0.0237	620,437	-0.02(-49.57%)
May 26, 2020	0.0464	0.0528	0.0400	0.0470	160,129	-0.00(-6.37%)
May 22, 2020	0.0500	0.0535	0.0413	0.0502	542,900	+0.00(+0.40%)
May 21, 2020	0.0480	0.0500	0.0425	0.0500	168,107	+0.01(+11.11%)
May 20, 2020	0.0396	0.0600	0.0390	0.0450	276,784	+0.00(+7.14%)
May 19, 2020	0.0250	0.0450	0.0250	0.0420	426,360	+0.02(+75.00%)
May 18, 2020	0.0265	0.0300	0.0234	0.0240	327,959	-0.00(-9.43%)
May 15, 2020	0.0270	0.0270	0.0245	0.0265	14,700	+0.00(+5.58%)
May 14, 2020		0.0251	0.0251	0.0251	4	+0.00(+0.00%)
May 13, 2020	0.0322	0.0322	0.0230	0.0251	291,488	-0.00(-1.57%)
May 12, 2020	0.0375	0.0480	0.0251	0.0255	226,310	-0.01(-31.82%)
May 11, 2020	0.0270	0.0389	0.0230	0.0374	497,426	+0.01(+38.52%)
May 08, 2020	0.0279	0.0330	0.0260	0.0270	312,000	-0.01(-16.67%)
May 07, 2020	0.0330	0.0330	0.0290	0.0324	22,801	-0.00(-1.82%)
May 06, 2020	0.0327	0.0400	0.0250	0.0330	272,006	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.