Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0240	0	+0.00(+9.59%)
May 26, 2022	0.0219	0.0219	0.0219	0.0219	2,500	+0.00(+12.89%)
May 24, 2022				0.0194	0	-0.01(-31.93%)
May 23, 2022	0.0239	0.0285	0.0239	0.0285	1,754	+0.01(+48.44%)
May 20, 2022	0.0192	0.0192	0.0192	0.0192	4,181	-0.00(-4.95%)
May 19, 2022	0.0220	0.0299	0.0202	0.0202	10,202	+0.00(+6.32%)
May 18, 2022	0.0216	0.0255	0.0190	0.0190	52,553	-0.00(-14.03%)
May 17, 2022	0.0221	0.0221	0.0221	0.0221	2,000	-0.00(-11.60%)
May 16, 2022	0.0229	0.0250	0.0229	0.0250	316,900	+0.00(+2.04%)
May 13, 2022	0.0202	0.0245	0.0200	0.0245	64,500	-0.01(-18.06%)
May 12, 2022	0.0299	0.0299	0.0299	0.0299	1,500	+0.01(+46.57%)
May 11, 2022	0.0280	0.0280	0.0204	0.0204	113,001	-0.00(-18.40%)
May 10, 2022	0.0275	0.0275	0.0250	0.0250	26,000	+0.00(+0.00%)
May 09, 2022	0.0280	0.0280	0.0202	0.0250	50,885	-0.00(-16.67%)
May 06, 2022	0.0299	0.0300	0.0275	0.0300	6,000	+0.00(+20.00%)
May 05, 2022	0.0300	0.0300	0.0250	0.0250	42,308	+0.00(+8.70%)
May 03, 2022				0.0230	2	-0.00(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.