Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Last Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0048	0.0048	0.0048	0.0048	18,000	+0.00(+0.00%)
May 27, 2022	0.0048	0.0048	0.0048	0.0048	10,800	-0.00(-12.73%)
May 26, 2022	0.0047	0.0055	0.0047	0.0055	57,000	-0.00(-8.33%)
May 24, 2022				0.0060	0	-0.00(-3.23%)
May 23, 2022	0.0061	0.0062	0.0061	0.0062	293,501	-0.00(-3.13%)
May 20, 2022	0.0043	0.0064	0.0043	0.0064	408,024	+0.00(+45.45%)
May 19, 2022	0.0047	0.0047	0.0043	0.0044	84,074	-0.00(-12.00%)
May 18, 2022	0.0047	0.0050	0.0047	0.0050	200,167	-0.00(-1.96%)
May 17, 2022	0.0051	0.0051	0.0051	0.0051	40,043	+0.00(+2.00%)
May 16, 2022	0.0051	0.0051	0.0050	0.0050	314,782	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0041	0.0050	66,826	+0.00(+25.00%)
May 11, 2022	0.0050	0.0053	0.0039	0.0040	1,594,367	-0.00(-24.53%)
May 10, 2022	0.0053	0.0053	0.0053	0.0053	51,100	+0.00(+15.22%)
May 09, 2022	0.0046	0.0046	0.0046	0.0046	101,000	+0.00(+0.00%)
May 06, 2022	0.0060	0.0060	0.0046	0.0046	231,074	-0.00(-33.33%)
May 05, 2022	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-1.43%)
May 04, 2022	0.0050	0.0070	0.0050	0.0070	240,000	+0.00(+40.00%)
May 03, 2022	0.0049	0.0050	0.0049	0.0050	103,800	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.