Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.850 0 +0.10(+3.64%)
May 22, 2024 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
May 20, 2024 2.750 55 +0.26(+10.44%)
May 16, 2024 2.490 96 -0.16(-6.04%)
May 15, 2024 2.610 2.650 2.600 2.650 300 +0.02(+0.57%)
May 09, 2024 2.635 50 -0.03(-1.09%)
May 08, 2024 2.664 2.664 2.664 2.664 853 +0.01(+0.53%)
May 06, 2024 2.650 0 +0.05(+1.92%)
May 02, 2024 2.600 6 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.