Indicators

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5200	0.5200	0.5200	0	-0.05(-8.55%)
May 27, 2021	0.5500	0.5686	0.5170	0.5686	41,000	-0.03(-5.15%)
May 25, 2021		0.5995	0.5995	0.5995	0	+0.03(+5.55%)
May 21, 2021		0.5680	0.5680	0.5680	0	-0.00(-0.35%)
May 20, 2021	0.5687	0.5700	0.5650	0.5700	4,225	+0.04(+7.55%)
May 19, 2021	0.5281	0.5300	0.5281	0.5300	8,400	+0.05(+9.53%)
May 14, 2021		0.4839	0.4839	0.4839	0	-0.03(-5.69%)
May 11, 2021		0.5131	0.5131	0.5131	0	+0.02(+3.34%)
May 10, 2021	0.5300	0.5348	0.4965	0.4965	81,350	+0.03(+6.18%)
May 07, 2021	0.4676	0.4676	0.4676	0.4676	855	-0.00(-0.51%)
May 06, 2021	0.4998	0.4998	0.4700	0.4700	7,000	-0.02(-4.08%)
May 05, 2021	0.4900	0.4900	0.4900	0.4900	2,700	+0.05(+10.94%)
May 04, 2021	0.4400	0.4417	0.4400	0.4417	10,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.