Indicators

Remy Cointreau Sa (OP: REMYY )

8.575 -0.575 (-6.28%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		8.290	8.290	8.290	31	-0.06(-0.72%)
May 26, 2016	8.350	8.350	8.350	8.350	292	+0.30(+3.73%)
May 24, 2016		8.050	8.050	8.050	0	-0.02(-0.25%)
May 23, 2016	8.020	8.130	8.020	8.070	1,767	+0.02(+0.25%)
May 20, 2016	8.180	8.180	8.050	8.050	759	-0.03(-0.37%)
May 19, 2016	7.980	8.080	7.980	8.080	818	+0.10(+1.25%)
May 18, 2016	7.980	7.980	7.980	7.980	326	-0.03(-0.37%)
May 17, 2016	8.070	8.070	8.010	8.010	4,744	-0.14(-1.72%)
May 16, 2016	7.950	8.150	7.950	8.150	1,480	+0.12(+1.49%)
May 13, 2016	8.030	8.030	8.030	8.030	260	-0.23(-2.78%)
May 12, 2016	8.260	8.260	8.260	8.260	286	-0.04(-0.48%)
May 11, 2016	8.250	8.320	8.250	8.300	1,510	-0.07(-0.84%)
May 10, 2016	8.300	8.370	8.300	8.370	1,713	+0.09(+1.09%)
May 09, 2016	8.380	8.380	8.280	8.280	1,121	+0.07(+0.91%)
May 06, 2016	8.300	8.310	8.205	8.205	2,128	-0.01(-0.06%)
May 05, 2016	8.145	8.210	8.145	8.210	892	+0.00(+0.00%)
May 04, 2016	8.220	8.220	8.090	8.210	986	-0.04(-0.48%)
May 03, 2016	8.120	8.260	8.120	8.250	844	-0.13(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.