Indicators

Remy Cointreau Sa (OP: REMYY )

8.610 -0.540 (-5.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.80	14.80	14.80	14.80	204	-0.03(-0.20%)
May 30, 2018	14.83	14.83	14.83	14.83	168	+0.05(+0.34%)
May 29, 2018	14.78	14.78	14.78	14.78	231	-0.22(-1.47%)
May 25, 2018		15.00	15.00	15.00	0	+0.30(+2.04%)
May 22, 2018		14.70	14.70	14.70	30	+0.07(+0.48%)
May 21, 2018	14.64	14.64	14.63	14.63	632	+0.18(+1.25%)
May 18, 2018	14.45	14.45	14.22	14.45	587	-0.09(-0.62%)
May 17, 2018	14.43	14.55	14.32	14.54	5,677	+0.39(+2.76%)
May 15, 2018		14.15	14.15	14.15	3	+0.02(+0.14%)
May 14, 2018	14.08	14.13	14.08	14.13	809	+0.08(+0.57%)
May 11, 2018	13.80	14.05	13.80	14.05	1,017	-0.05(-0.35%)
May 10, 2018	14.10	14.10	14.10	14.10	178	+0.46(+3.37%)
May 09, 2018	13.70	13.75	13.64	13.64	109,199	-0.31(-2.22%)
May 08, 2018	13.95	13.95	13.95	13.95	225	-0.05(-0.36%)
May 07, 2018	14.00	14.00	14.00	14.00	335	+0.29(+2.12%)
May 04, 2018	13.95	13.95	13.71	13.71	1,702	-0.55(-3.86%)
May 03, 2018	13.95	14.26	13.95	14.26	4,570	+0.47(+3.41%)
May 02, 2018	13.95	13.95	13.79	13.79	406	+0.31(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.