Indicators

Remy Cointreau Sa (OP: REMYY )

8.633 -0.517 (-5.65%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.08	12.10	12.08	12.10	11,200	-0.30(-2.44%)
May 28, 2020	12.39	12.40	12.34	12.40	5,121	+0.66(+5.60%)
May 27, 2020	11.39	11.75	11.33	11.74	5,538	+0.54(+4.84%)
May 26, 2020	11.59	11.59	11.20	11.20	28,677	+0.05(+0.49%)
May 22, 2020	11.14	11.25	11.10	11.14	8,000	-0.22(-1.98%)
May 21, 2020	11.45	11.58	11.21	11.37	6,104	+0.10(+0.89%)
May 20, 2020	11.20	11.27	11.00	11.27	16,712	+0.07(+0.63%)
May 19, 2020	11.20	11.48	11.17	11.20	28,227	-0.77(-6.43%)
May 18, 2020	11.90	11.97	11.68	11.97	29,334	+0.40(+3.46%)
May 15, 2020	11.24	11.57	11.17	11.57	11,500	+0.72(+6.64%)
May 14, 2020	11.00	11.23	10.85	10.85	4,949	-0.38(-3.38%)
May 13, 2020	11.59	11.65	11.23	11.23	5,482	-0.10(-0.88%)
May 12, 2020	11.41	11.41	11.07	11.33	10,466	+0.08(+0.71%)
May 11, 2020	11.26	11.28	11.02	11.25	9,476	+0.20(+1.81%)
May 08, 2020	10.99	11.05	10.75	11.05	4,200	+0.15(+1.38%)
May 07, 2020	10.88	10.90	10.80	10.90	5,625	-0.21(-1.89%)
May 06, 2020	11.04	11.15	10.83	11.11	5,658	+0.62(+5.91%)
May 05, 2020	11.08	11.08	10.49	10.49	10,361	-0.55(-4.98%)
May 04, 2020	11.14	12.83	10.77	11.04	6,426	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.