Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		3.150	3.150	3.150	0	+0.05(+1.61%)
May 26, 2017	3.100	3.100	3.100	3.100	1,342	+0.05(+1.64%)
May 25, 2017	3.050	3.050	3.050	3.050	600	-0.10(-3.17%)
May 24, 2017	3.120	3.150	3.100	3.150	1,800	+0.15(+5.00%)
May 23, 2017	3.000	3.000	2.900	3.000	3,900	+0.00(+0.00%)
May 19, 2017		3.000	3.000	3.000	0	-0.20(-6.25%)
May 18, 2017	3.100	3.250	3.100	3.200	5,749	+0.20(+6.67%)
May 17, 2017	3.100	3.100	3.000	3.000	2,277	-0.01(-0.38%)
May 16, 2017	2.900	3.100	2.900	3.011	4,687	+0.21(+7.55%)
May 15, 2017	2.750	2.800	2.750	2.800	6,645	+0.05(+1.82%)
May 12, 2017	2.750	2.750	2.750	2.750	1,500	+0.00(+0.00%)
May 11, 2017	2.790	2.790	2.750	2.750	2,200	-0.04(-1.43%)
May 10, 2017	2.780	2.790	2.750	2.790	30,300	+0.00(+0.00%)
May 09, 2017	2.750	2.790	2.750	2.790	5,520	+0.04(+1.45%)
May 08, 2017	2.750	2.750	2.750	2.750	1,500	+0.00(+0.00%)
May 05, 2017	2.750	2.750	2.750	2.750	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.