Indicators

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED

Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.110	1.110	1.080	1.080	3,100	+0.00(+0.00%)
May 28, 2021	1.060	1.080	1.060	1.080	23,106	+0.04(+3.85%)
May 27, 2021	1.090	1.090	1.020	1.040	24,000	-0.05(-4.59%)
May 26, 2021	1.090	1.090	1.090	1.090	2,500	+0.02(+1.87%)
May 25, 2021	1.070	1.070	1.070	1.070	100	-0.04(-3.60%)
May 21, 2021		1.110	1.110	1.110	0	+0.04(+3.74%)
May 20, 2021	1.070	1.070	1.070	1.070	4,500	+0.00(+0.00%)
May 19, 2021	1.070	1.070	1.070	1.070	1,500	-0.01(-0.93%)
May 18, 2021	1.080	1.080	1.080	1.080	7,700	-0.02(-1.82%)
May 17, 2021	1.080	1.100	1.080	1.100	10,979	+0.02(+1.85%)
May 13, 2021		1.080	1.080	1.080	0	+0.00(+0.00%)
May 12, 2021	1.110	1.110	1.080	1.080	8,900	-0.06(-5.26%)
May 11, 2021	1.140	1.140	1.140	1.140	1,700	+0.00(+0.00%)
May 06, 2021		1.140	1.140	1.140	0	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.