Indicators

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1200	0.1200	0.1150	0.1150	27,500	-0.00(-4.17%)
May 29, 2023				0.1200	0	+0.01(+14.29%)
May 26, 2023	0.1100	0.1100	0.1050	0.1050	72,800	-0.01(-4.55%)
May 25, 2023	0.1350	0.1400	0.1100	0.1100	347,510	-0.03(-21.43%)
May 23, 2023				0.1400	0	+0.02(+12.00%)
May 19, 2023				0.1250	0	+0.01(+13.64%)
May 18, 2023	0.1150	0.1150	0.1100	0.1100	48,600	-0.01(-4.35%)
May 17, 2023	0.1150	0.1200	0.1150	0.1150	53,500	+0.01(+9.52%)
May 16, 2023	0.1100	0.1150	0.1050	0.1050	38,000	-0.01(-4.55%)
May 15, 2023	0.1150	0.1150	0.1050	0.1100	45,000	+0.00(+0.00%)
May 12, 2023	0.1200	0.1200	0.1100	0.1100	115,000	-0.01(-8.33%)
May 11, 2023	0.1200	0.1200	0.1200	0.1200	27,400	+0.00(+4.35%)
May 10, 2023	0.1250	0.1300	0.1150	0.1150	328,500	-0.01(-8.00%)
May 08, 2023				0.1250	0	+0.00(+0.00%)
May 05, 2023	0.1300	0.1300	0.1250	0.1250	41,700	+0.00(+0.00%)
May 04, 2023	0.1300	0.1300	0.1250	0.1250	51,600	-0.01(-3.85%)
May 03, 2023	0.1300	0.1300	0.1300	0.1300	51,500	+0.00(+0.00%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.