Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
May 29, 2018	0.1550	0.1650	0.1550	0.1650	44,600	+0.00(+0.00%)
May 28, 2018	0.1500	0.1650	0.1400	0.1650	410,000	+0.02(+10.00%)
May 25, 2018	0.1450	0.1500	0.1450	0.1500	9,200	+0.01(+3.45%)
May 24, 2018	0.1450	0.1450	0.1450	0.1450	13,000	-0.01(-3.33%)
May 22, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 17, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
May 14, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 09, 2018		0.1550	0.1550	0.1550	200	-0.01(-3.13%)
May 08, 2018	0.1650	0.1650	0.1600	0.1600	10,000	-0.01(-5.88%)
May 07, 2018	0.1700	0.1700	0.1700	0.1700	2,500	+0.01(+3.03%)
May 04, 2018	0.1850	0.1850	0.1650	0.1650	31,600	-0.02(-10.81%)
May 02, 2018		0.1850	0.1850	0.1850	60	+0.03(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.