Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.100	1.100	1.100	1.100	5,000	+0.12(+12.24%)
May 20, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
May 19, 2011	1.000	1.000	0.9800	0.9800	17,500	-0.12(-10.91%)
May 18, 2011	0.9900	1.100	0.9900	1.100	10,600	+0.11(+11.11%)
May 17, 2011	1.050	1.050	0.9900	0.9900	88,000	-0.11(-10.00%)
May 16, 2011		1.100	1.100	1.100	0	+0.00(+0.00%)
May 13, 2011	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
May 12, 2011	1.100	1.100	1.100	1.100	25,000	-0.09(-7.56%)
May 11, 2011	1.190	1.190	1.190	1.190	750	+0.09(+8.18%)
May 10, 2011	1.100	1.100	1.100	1.100	3,500	-0.10(-8.33%)
May 09, 2011		1.200	1.200	1.200	0	+0.00(+0.00%)
May 06, 2011		1.200	1.200	1.200	0	+0.00(+0.00%)
May 05, 2011	1.080	1.200	1.020	1.200	59,800	+0.13(+12.15%)
May 04, 2011	1.120	1.120	1.070	1.070	61,000	-0.05(-4.46%)
May 03, 2011	1.110	1.120	1.080	1.120	17,000	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.