Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 28, 2020	0.1800	0.2100	0.1800	0.2050	204,190	-0.01(-2.38%)
May 27, 2020	0.2100	0.2100	0.2100	0.2100	36,500	+0.00(+0.00%)
May 26, 2020	0.2100	0.2100	0.2100	0.2100	41,000	-0.02(-8.70%)
May 25, 2020	0.2400	0.2500	0.2250	0.2300	259,700	+0.00(+0.00%)
May 22, 2020	0.2200	0.2300	0.2100	0.2300	189,500	+0.01(+4.55%)
May 21, 2020	0.2050	0.2200	0.2050	0.2200	201,500	+0.02(+7.32%)
May 20, 2020	0.2150	0.2150	0.2050	0.2050	18,000	+0.00(+2.50%)
May 19, 2020	0.1900	0.2000	0.1900	0.2000	41,799	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 14, 2020	0.1900	0.2000	0.1900	0.2000	109,000	+0.00(+0.00%)
May 13, 2020	0.2150	0.2150	0.2000	0.2000	81,000	-0.02(-11.11%)
May 12, 2020	0.2000	0.2250	0.2000	0.2250	330,000	+0.02(+12.50%)
May 11, 2020	0.1750	0.2000	0.1750	0.2000	672,400	+0.04(+21.21%)
May 08, 2020	0.1650	0.1700	0.1600	0.1650	430,000	+0.01(+3.13%)
May 07, 2020	0.1650	0.1700	0.1550	0.1600	357,000	+0.01(+3.23%)
May 06, 2020	0.1650	0.1700	0.1550	0.1550	432,000	+0.00(+0.00%)
May 05, 2020	0.1650	0.1700	0.1550	0.1550	402,000	-0.01(-6.06%)
May 04, 2020	0.1600	0.1650	0.1500	0.1650	267,280	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.