Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.6400 0.5300 0.5700 404,361 +0.05(+9.62%)
May 30, 2022 0.5500 0.5500 0.5200 0.5200 60,225 -0.02(-3.70%)
May 27, 2022 0.4950 0.5400 0.4950 0.5400 85,500 +0.03(+5.88%)
May 26, 2022 0.5300 0.5400 0.5100 0.5100 14,500 -0.01(-1.92%)
May 25, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
May 24, 2022 0.5100 0.5500 0.5100 0.5300 88,500 +0.02(+3.92%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5100 0.5100 0.4950 0.5000 78,500 -0.02(-3.85%)
May 18, 2022 0.5300 0.5300 0.5200 0.5200 7,475 -0.02(-3.70%)
May 17, 2022 0.5300 0.5500 0.5300 0.5400 155,937 +0.01(+1.89%)
May 16, 2022 0.4800 0.5300 0.4800 0.5300 345,912 +0.05(+10.42%)
May 13, 2022 0.4550 0.4800 0.4550 0.4800 51,500 +0.03(+6.67%)
May 12, 2022 0.5100 0.5100 0.4500 0.4500 442,900 -0.05(-10.00%)
May 11, 2022 0.5200 0.5300 0.5000 0.5000 249,465 +0.01(+2.04%)
May 10, 2022 0.5200 0.5300 0.4900 0.4900 333,500 -0.01(-2.00%)
May 09, 2022 0.5700 0.5800 0.5000 0.5000 437,900 -0.07(-12.28%)
May 06, 2022 0.6000 0.6000 0.5700 0.5700 149,845 -0.02(-3.39%)
May 05, 2022 0.6000 0.6200 0.5900 0.5900 189,277 +0.00(+0.00%)
May 04, 2022 0.5900 0.6000 0.5600 0.5900 80,925 +0.00(+0.00%)
May 03, 2022 0.6000 0.6100 0.5900 0.5900 168,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.