Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3300 0.3300 0.3150 0.3250 372,000 -0.01(-1.52%)
May 30, 2023 0.3450 0.3450 0.3300 0.3300 193,509 -0.02(-5.71%)
May 29, 2023 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 25, 2023 0.3650 0.3700 0.3500 0.3500 123,550 -0.02(-5.41%)
May 24, 2023 0.3550 0.3700 0.3500 0.3700 253,000 +0.02(+4.23%)
May 23, 2023 0.3450 0.3700 0.3450 0.3550 63,100 +0.01(+1.43%)
May 19, 2023 0.3500 0 +0.04(+13.64%)
May 18, 2023 0.3000 0.3080 0.3000 0.3080 14,500 +0.01(+2.67%)
May 17, 2023 0.3000 0.3000 0.2950 0.3000 361,000 +0.00(+0.00%)
May 16, 2023 0.3100 0.3150 0.3000 0.3000 123,500 -0.02(-6.25%)
May 15, 2023 0.3250 0.3250 0.3100 0.3200 45,500 -0.01(-1.54%)
May 12, 2023 0.3300 0.3300 0.3250 0.3250 143,500 -0.01(-1.52%)
May 11, 2023 0.3400 0.3450 0.3200 0.3300 96,010 -0.01(-2.94%)
May 10, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
May 09, 2023 0.3450 0.3450 0.3300 0.3300 38,000 -0.01(-1.49%)
May 08, 2023 0.3550 0.3550 0.3350 0.3350 63,500 -0.01(-1.47%)
May 05, 2023 0.3400 0.3400 0.3350 0.3400 549,000 +0.00(+0.00%)
May 04, 2023 0.3350 0.3400 0.3350 0.3400 11,000 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 89,500 +0.00(+0.00%)
May 02, 2023 0.3500 0.3500 0.3400 0.3400 23,500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.