Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2800 0.2800 0.2750 0.2800 66,000 +0.00(+0.00%)
May 30, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 29, 2012 0.2800 0.2800 0.2800 0.2800 5,500 -0.00(-1.75%)
May 28, 2012 0.2850 0.2850 0.2850 0.2850 21,000 -0.03(-9.52%)
May 25, 2012 0.2850 0.3150 0.2850 0.3150 14,433 +0.03(+8.62%)
May 24, 2012 0.3050 0.3250 0.2900 0.2900 27,500 +0.01(+5.45%)
May 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 22, 2012 0.3250 0.3250 0.2750 0.2750 12,000 -0.01(-3.51%)
May 18, 2012 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
May 17, 2012 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
May 16, 2012 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
May 15, 2012 0.2800 0.2950 0.2800 0.2950 10,000 +0.01(+5.36%)
May 14, 2012 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
May 11, 2012 0.2800 0.2800 0.2750 0.2750 6,500 -0.02(-8.33%)
May 10, 2012 0.2950 0.3000 0.2850 0.3000 10,500 +0.01(+1.69%)
May 09, 2012 0.3000 0.3000 0.2600 0.2950 75,300 -0.03(-7.81%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 11,000 -0.01(-3.03%)
May 07, 2012 0.3400 0.3400 0.3300 0.3300 8,500 -0.02(-5.71%)
May 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2012 0.3500 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
May 02, 2012 0.3500 0.3500 0.3300 0.3500 66,200 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.