Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 29, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2017	0.1600	0.1700	0.1600	0.1700	21,500	+0.01(+6.25%)
May 25, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
May 24, 2017	0.1700	0.1750	0.1550	0.1550	127,001	-0.02(-11.43%)
May 23, 2017	0.1650	0.1750	0.1650	0.1750	62,000	+0.00(+2.94%)
May 19, 2017	0.1700	0.1700	0.1700	0.1700	14,900	-0.00(-2.86%)
May 18, 2017	0.1700	0.1750	0.1700	0.1750	31,500	+0.00(+0.00%)
May 17, 2017	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+0.00%)
May 16, 2017	0.1700	0.1750	0.1700	0.1750	45,000	+0.01(+9.37%)
May 15, 2017	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
May 12, 2017	0.1700	0.1700	0.1600	0.1600	2,500	+0.00(+0.00%)
May 10, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	27,500	+0.00(+0.00%)
May 08, 2017	0.1550	0.1700	0.1550	0.1700	60,670	+0.02(+9.68%)
May 05, 2017	0.1600	0.1600	0.1550	0.1550	28,000	+0.00(+0.00%)
May 04, 2017	0.1600	0.1600	0.1550	0.1550	28,100	-0.01(-3.13%)
May 03, 2017	0.1600	0.1600	0.1600	0.1600	14,500	-0.01(-5.88%)
May 02, 2017	0.1600	0.1700	0.1550	0.1700	109,750	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.