Indicators

Atrium Mortgage Investment Corp (TSX: AI )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.11	11.15	10.91	11.00	41,435	-0.12(-1.08%)
May 21, 2024	11.20	11.25	11.10	11.12	33,872	-0.10(-0.89%)
May 17, 2024				11.22	0	+0.04(+0.36%)
May 16, 2024	11.13	11.24	11.13	11.18	31,921	+0.07(+0.63%)
May 15, 2024	11.21	11.21	11.10	11.11	14,898	-0.09(-0.80%)
May 14, 2024	11.18	11.21	11.09	11.20	22,284	+0.08(+0.72%)
May 13, 2024	11.17	11.17	11.05	11.12	5,700	+0.00(+0.00%)
May 10, 2024	11.23	11.23	11.08	11.12	21,815	-0.09(-0.80%)
May 09, 2024	11.17	11.23	11.14	11.21	23,387	+0.05(+0.45%)
May 08, 2024	11.05	11.18	11.02	11.16	13,201	+0.07(+0.63%)
May 07, 2024	11.25	11.25	11.04	11.09	13,911	-0.14(-1.25%)
May 06, 2024	11.17	11.25	11.14	11.23	9,641	+0.09(+0.81%)
May 03, 2024	11.10	11.18	11.06	11.14	16,549	+0.12(+1.09%)
May 02, 2024	11.08	11.08	10.97	11.02	9,958	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.