Indicators

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 -0.030 (-1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.350	7.350	7.290	7.290	38,984	-0.02(-0.27%)
May 20, 2011	7.310	7.320	7.250	7.310	47,740	+0.01(+0.14%)
May 19, 2011	7.380	7.380	7.260	7.300	57,259	-0.08(-1.08%)
May 18, 2011	7.430	7.430	7.340	7.380	69,151	+0.03(+0.41%)
May 17, 2011	7.290	7.390	7.270	7.350	46,869	+0.06(+0.82%)
May 16, 2011	7.290	7.350	7.260	7.290	29,341	+0.03(+0.41%)
May 13, 2011	7.230	7.280	7.230	7.260	29,869	+0.03(+0.41%)
May 12, 2011	7.210	7.270	7.210	7.230	54,107	-0.04(-0.55%)
May 11, 2011	7.270	7.300	7.250	7.270	35,136	-0.03(-0.41%)
May 10, 2011	7.220	7.300	7.210	7.300	24,059	+0.10(+1.39%)
May 09, 2011	7.190	7.240	7.190	7.200	18,735	+0.00(+0.00%)
May 06, 2011	7.190	7.210	7.170	7.200	31,622	+0.02(+0.28%)
May 05, 2011	7.170	7.210	7.160	7.180	68,227	-0.02(-0.28%)
May 04, 2011	7.190	7.210	7.160	7.200	35,167	+0.01(+0.14%)
May 03, 2011	7.150	7.190	7.150	7.190	39,721	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.