Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.040 (-1.53%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.800 4.820 4.750 4.780 48,435 +0.00(+0.00%)
May 30, 2017 4.790 4.830 4.780 4.780 32,307 -0.05(-1.04%)
May 29, 2017 4.750 4.870 4.750 4.830 28,884 +0.03(+0.63%)
May 26, 2017 4.760 4.840 4.730 4.800 49,023 +0.02(+0.42%)
May 25, 2017 4.750 4.790 4.720 4.780 39,290 +0.07(+1.49%)
May 24, 2017 4.730 4.810 4.700 4.710 53,465 -0.07(-1.46%)
May 23, 2017 4.720 4.780 4.680 4.780 12,760 +0.05(+1.06%)
May 19, 2017 4.710 4.780 4.710 4.730 19,676 -0.05(-1.05%)
May 18, 2017 4.690 4.780 4.680 4.780 34,818 +0.08(+1.70%)
May 17, 2017 4.820 4.820 4.700 4.700 103,629 -0.10(-2.08%)
May 16, 2017 4.750 4.830 4.750 4.800 75,166 +0.03(+0.63%)
May 15, 2017 4.750 4.770 4.740 4.770 39,389 -0.01(-0.21%)
May 12, 2017 4.780 4.790 4.770 4.780 12,609 +0.01(+0.21%)
May 11, 2017 4.750 4.790 4.730 4.770 22,003 +0.03(+0.63%)
May 10, 2017 4.750 4.780 4.740 4.740 22,922 -0.01(-0.21%)
May 09, 2017 4.800 4.800 4.750 4.750 36,773 +0.00(+0.00%)
May 08, 2017 4.790 4.800 4.730 4.750 40,108 -0.04(-0.84%)
May 05, 2017 4.760 4.800 4.740 4.790 42,921 +0.07(+1.48%)
May 04, 2017 4.770 4.780 4.720 4.720 45,748 -0.03(-0.63%)
May 03, 2017 4.660 4.760 4.660 4.750 119,389 +0.09(+1.93%)
May 02, 2017 4.650 4.680 4.630 4.660 54,219 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.