Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.590 -0.030 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.030 4.040 4.000 4.010 21,350 -0.01(-0.25%)
May 30, 2018 3.980 4.040 3.980 4.020 59,643 +0.01(+0.25%)
May 29, 2018 4.030 4.050 4.000 4.010 49,547 +0.00(+0.00%)
May 28, 2018 3.980 4.010 3.970 4.010 65,535 +0.03(+0.75%)
May 25, 2018 4.020 4.020 3.970 3.980 66,809 -0.02(-0.50%)
May 24, 2018 3.990 4.030 3.970 4.000 45,387 +0.00(+0.00%)
May 23, 2018 4.040 4.040 3.990 4.000 93,616 -0.06(-1.48%)
May 22, 2018 4.070 4.100 4.050 4.060 41,823 -0.01(-0.25%)
May 18, 2018 4.070 4.070 4.070 0 +0.03(+0.74%)
May 17, 2018 4.070 4.070 4.030 4.040 106,208 -0.05(-1.22%)
May 16, 2018 4.020 4.100 4.010 4.090 110,142 +0.09(+2.25%)
May 15, 2018 4.120 4.120 4.000 4.000 150,161 -0.18(-4.31%)
May 14, 2018 4.250 4.250 4.090 4.180 158,808 -0.06(-1.42%)
May 11, 2018 4.300 4.300 4.230 4.240 18,612 -0.05(-1.17%)
May 10, 2018 4.270 4.290 4.230 4.290 38,618 +0.06(+1.42%)
May 09, 2018 4.230 4.300 4.230 4.230 40,527 +0.00(+0.00%)
May 08, 2018 4.320 4.360 4.200 4.230 100,451 -0.09(-2.08%)
May 07, 2018 4.390 4.390 4.310 4.320 71,878 -0.06(-1.37%)
May 04, 2018 4.380 4.420 4.360 4.380 51,714 +0.00(+0.00%)
May 03, 2018 4.400 4.410 4.380 4.380 33,391 -0.04(-0.90%)
May 02, 2018 4.400 4.430 4.400 4.420 20,740 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.