Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.500 5.760 5.340 5.650 668,893 +0.40(+7.62%)
May 28, 2009 4.970 5.250 4.930 5.250 436,120 +0.30(+6.06%)
May 27, 2009 4.800 5.010 4.640 4.950 681,192 +0.17(+3.56%)
May 26, 2009 4.300 4.780 4.220 4.780 472,538 +0.34(+7.66%)
May 25, 2009 4.550 4.550 4.410 4.440 91,704 -0.13(-2.84%)
May 22, 2009 4.790 4.800 4.510 4.570 231,888 -0.07(-1.51%)
May 21, 2009 4.680 4.800 4.370 4.640 546,717 +0.04(+0.87%)
May 20, 2009 4.450 4.780 4.450 4.600 472,805 +0.15(+3.37%)
May 19, 2009 4.190 4.480 4.190 4.450 709,786 +0.18(+4.22%)
May 17, 2009 3.900 4.280 3.880 4.270 187,453 +0.13(+3.14%)
May 15, 2009 3.900 4.380 3.880 4.140 669,856 +0.24(+6.15%)
May 14, 2009 4.000 4.020 3.760 3.900 352,792 -0.09(-2.26%)
May 13, 2009 3.900 4.160 3.820 3.990 673,679 +0.00(+0.00%)
May 12, 2009 3.630 3.990 3.550 3.990 1,254,418 +0.43(+12.08%)
May 11, 2009 3.400 3.570 3.360 3.560 332,820 +0.13(+3.79%)
May 08, 2009 3.280 3.440 3.270 3.430 392,765 +0.09(+2.69%)
May 07, 2009 3.360 3.410 3.280 3.340 552,741 +0.02(+0.60%)
May 06, 2009 3.310 3.370 3.300 3.320 114,331 +0.04(+1.22%)
May 05, 2009 3.380 3.380 3.250 3.280 317,698 -0.06(-1.80%)
May 04, 2009 3.210 3.390 3.210 3.340 239,064 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.