Indicators

NovaGold Resources (TSX: NG )

5.110 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.32	11.11	10.31	10.98	413,514	+0.83(+8.18%)
May 20, 2011	10.00	10.39	9.880	10.15	258,662	+0.23(+2.32%)
May 19, 2011	10.05	10.11	9.890	9.920	161,749	-0.15(-1.49%)
May 18, 2011	10.07	10.21	9.960	10.07	198,146	+0.10(+1.00%)
May 17, 2011	9.940	10.06	9.780	9.970	327,285	+0.04(+0.40%)
May 16, 2011	10.06	10.26	9.930	9.930	376,772	-0.07(-0.70%)
May 13, 2011	10.00	10.40	9.940	10.00	287,348	+0.01(+0.10%)
May 12, 2011	10.21	10.25	9.970	9.990	390,331	-0.30(-2.92%)
May 11, 2011	10.53	10.58	10.29	10.29	1,110,715	-0.33(-3.11%)
May 10, 2011	10.65	10.72	10.50	10.62	280,346	-0.06(-0.56%)
May 09, 2011	10.66	10.82	10.53	10.68	315,139	+0.13(+1.23%)
May 06, 2011	10.68	10.79	10.43	10.55	366,494	+0.05(+0.48%)
May 05, 2011	11.29	11.29	10.47	10.50	617,520	-0.88(-7.73%)
May 04, 2011	11.06	11.48	11.00	11.38	462,604	+0.25(+2.25%)
May 03, 2011	11.52	11.52	11.02	11.13	740,569	-0.36(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.