Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.190	5.220	5.020	5.070	100,289	-0.05(-0.98%)
May 28, 2015	5.080	5.160	5.020	5.120	144,261	+0.09(+1.79%)
May 27, 2015	4.950	5.060	4.950	5.030	75,916	+0.06(+1.21%)
May 26, 2015	4.990	4.990	4.870	4.970	155,166	-0.03(-0.60%)
May 25, 2015	5.010	5.020	5.000	5.000	17,162	-0.02(-0.40%)
May 22, 2015	4.990	5.080	4.930	5.020	70,417	+0.03(+0.60%)
May 21, 2015	5.040	5.110	4.980	4.990	86,710	-0.05(-0.99%)
May 20, 2015	4.900	5.070	4.900	5.040	118,338	+0.14(+2.86%)
May 19, 2015	4.840	4.980	4.835	4.900	175,298	-0.09(-1.80%)
May 15, 2015		4.990	4.990	4.990	0	+0.04(+0.81%)
May 14, 2015	5.000	5.070	4.900	4.950	1,298,844	+0.01(+0.20%)
May 13, 2015	4.850	4.980	4.830	4.940	284,528	+0.14(+2.92%)
May 12, 2015	4.800	4.810	4.750	4.800	74,523	+0.04(+0.84%)
May 11, 2015	4.820	4.820	4.725	4.760	96,067	+0.03(+0.63%)
May 08, 2015	4.700	4.740	4.600	4.730	47,336	+0.04(+0.85%)
May 07, 2015	4.560	4.690	4.520	4.690	187,781	+0.06(+1.30%)
May 06, 2015	4.670	4.670	4.570	4.630	222,140	-0.04(-0.86%)
May 05, 2015	4.650	4.700	4.620	4.670	137,923	+0.01(+0.21%)
May 04, 2015	4.650	4.670	4.535	4.660	125,359	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.