Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0101 +0.0014 (+16.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2000	0.2189	0.2000	0.2100	19,400	-0.00(-1.82%)
May 28, 2020	0.2200	0.2200	0.2001	0.2139	170,280	-0.00(-1.56%)
May 27, 2020	0.2200	0.2200	0.2055	0.2173	63,967	-0.00(-0.96%)
May 26, 2020	0.2100	0.2200	0.2051	0.2194	83,329	+0.01(+3.98%)
May 22, 2020	0.2150	0.2250	0.2100	0.2110	128,600	-0.01(-4.09%)
May 21, 2020	0.2178	0.2200	0.2139	0.2200	68,487	+0.01(+2.90%)
May 20, 2020	0.2100	0.2178	0.2100	0.2138	47,545	+0.00(+0.38%)
May 19, 2020	0.1970	0.2182	0.1970	0.2130	42,725	+0.00(+0.47%)
May 18, 2020	0.2070	0.2182	0.1980	0.2120	201,866	+0.00(+0.00%)
May 15, 2020	0.2182	0.2182	0.2060	0.2120	12,500	+0.00(+0.95%)
May 14, 2020	0.2200	0.2366	0.2014	0.2100	69,692	-0.03(-12.10%)
May 13, 2020	0.2200	0.2400	0.2150	0.2389	82,540	-0.00(-0.46%)
May 12, 2020	0.2300	0.2419	0.2200	0.2400	139,157	+0.01(+6.67%)
May 11, 2020	0.2160	0.2800	0.2080	0.2250	705,831	+0.02(+9.22%)
May 08, 2020	0.2085	0.2159	0.2010	0.2060	68,900	-0.00(-0.48%)
May 07, 2020	0.2000	0.2149	0.2000	0.2070	161,907	+0.01(+2.99%)
May 06, 2020	0.2100	0.2199	0.2010	0.2010	79,435	-0.02(-8.59%)
May 05, 2020	0.2268	0.2268	0.2000	0.2199	113,583	+0.01(+5.22%)
May 04, 2020	0.2289	0.2289	0.2090	0.2090	26,958	-0.01(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.