Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.595 -0.005 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.900 2.760 2.810 81,639 -0.03(-1.06%)
May 27, 2022 2.810 2.900 2.807 2.840 67,664 +0.04(+1.43%)
May 26, 2022 2.790 2.905 2.719 2.800 67,383 +0.00(+0.00%)
May 25, 2022 2.780 2.870 2.770 2.800 20,495 -0.01(-0.36%)
May 24, 2022 2.920 2.935 2.680 2.810 92,380 -0.17(-5.70%)
May 23, 2022 3.000 3.085 2.850 2.980 82,713 -0.02(-0.67%)
May 20, 2022 3.050 3.050 2.890 3.000 79,316 +0.00(+0.00%)
May 19, 2022 2.990 3.052 2.955 3.000 91,497 +0.00(+0.00%)
May 18, 2022 3.180 3.185 2.920 3.000 65,768 -0.20(-6.25%)
May 17, 2022 3.150 3.270 3.050 3.200 97,972 +0.12(+3.90%)
May 16, 2022 3.060 3.220 2.970 3.080 108,040 +0.02(+0.65%)
May 13, 2022 3.000 3.187 3.000 3.060 160,226 +0.04(+1.32%)
May 12, 2022 3.260 3.260 2.950 3.020 128,492 -0.14(-4.43%)
May 11, 2022 3.440 3.455 3.110 3.160 181,377 -0.32(-9.20%)
May 10, 2022 3.650 3.690 3.270 3.480 80,263 -0.11(-3.06%)
May 09, 2022 3.840 3.905 3.450 3.590 146,614 -0.31(-8.07%)
May 06, 2022 4.090 4.090 3.880 3.905 80,401 -0.23(-5.68%)
May 05, 2022 4.290 4.290 4.050 4.140 52,437 -0.24(-5.48%)
May 04, 2022 4.340 4.380 4.150 4.380 78,080 +0.04(+0.92%)
May 03, 2022 4.230 4.370 4.189 4.340 39,420 +0.15(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.