Skip to main content

FedEx Corp (NY: FDX )

293.79 +37.41 (+14.59%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 93.20 95.55 92.97 95.51 3,561,787 +2.40(+2.58%)
May 30, 2007 92.76 93.16 92.07 93.11 2,356,885 +0.27(+0.29%)
May 29, 2007 91.26 93.27 91.15 92.83 3,367,033 +2.16(+2.39%)
May 25, 2007 90.73 91.46 90.62 90.67 4,031,528 +0.03(+0.04%)
May 24, 2007 91.08 91.69 90.45 90.63 4,261,953 -0.12(-0.13%)
May 23, 2007 89.55 91.17 89.51 90.75 4,001,927 +1.34(+1.50%)
May 22, 2007 90.72 90.74 89.00 89.41 6,336,477 -1.14(-1.26%)
May 21, 2007 91.28 91.32 90.33 90.55 4,237,536 -0.62(-0.69%)
May 18, 2007 91.75 91.99 90.87 91.17 4,617,144 -0.58(-0.63%)
May 17, 2007 92.84 93.27 91.65 91.75 2,512,631 -1.46(-1.57%)
May 16, 2007 91.64 93.42 91.56 93.22 2,313,246 +1.79(+1.96%)
May 15, 2007 92.33 92.72 91.35 91.43 1,628,177 -0.48(-0.52%)
May 14, 2007 92.64 92.93 91.56 91.91 1,139,473 -0.73(-0.79%)
May 11, 2007 91.88 92.82 91.59 92.64 1,184,203 +0.87(+0.95%)
May 10, 2007 92.88 93.10 91.55 91.76 2,651,106 -1.11(-1.20%)
May 09, 2007 93.31 93.43 92.22 92.88 1,135,336 -0.15(-0.17%)
May 08, 2007 93.23 93.32 92.23 93.03 2,088,746 -0.21(-0.23%)
May 07, 2007 93.86 94.38 93.20 93.24 1,704,865 -0.45(-0.48%)
May 04, 2007 93.67 94.11 93.41 93.70 2,214,290 +0.14(+0.15%)
May 03, 2007 92.93 93.90 92.93 93.56 2,519,988 +1.39(+1.51%)
May 02, 2007 90.97 92.64 90.69 92.17 2,623,918 +1.37(+1.51%)
May 01, 2007 90.62 91.07 90.30 90.80 3,312,666 +0.57(+0.64%)
Apr 30, 2007 92.07 92.17 90.22 90.22 2,314,415 -1.52(-1.66%)
Apr 27, 2007 92.41 92.64 90.76 91.75 2,507,711 -0.90(-0.97%)
Apr 26, 2007 92.34 92.99 92.02 92.64 1,722,583 +0.13(+0.14%)
Apr 25, 2007 91.79 92.79 91.75 92.52 1,722,956 +0.83(+0.91%)
Apr 24, 2007 92.24 92.34 91.23 91.69 1,504,066 -0.68(-0.73%)
Apr 23, 2007 93.48 93.94 92.18 92.36 1,414,620 -0.93(-1.00%)
Apr 20, 2007 93.40 94.34 92.04 93.29 3,413,930 +1.48(+1.61%)
Apr 19, 2007 93.65 93.65 91.69 91.81 1,835,498 -0.50(-0.55%)
Apr 18, 2007 92.37 92.84 92.05 92.32 2,067,642 -0.56(-0.61%)
Apr 17, 2007 93.01 93.44 92.52 92.88 1,970,473 +0.07(+0.07%)
Apr 16, 2007 92.67 93.21 92.18 92.82 2,382,901 +0.48(+0.52%)
Apr 13, 2007 92.85 92.88 91.46 92.34 1,202,084 -0.55(-0.59%)
Apr 12, 2007 91.64 92.88 90.96 92.88 1,818,321 +1.15(+1.25%)
Apr 11, 2007 92.58 93.19 91.32 91.74 2,000,718 -0.96(-1.03%)
Apr 10, 2007 93.27 93.59 92.46 92.70 1,600,283 -0.80(-0.85%)
Apr 09, 2007 93.27 94.43 93.21 93.49 2,448,226 +0.38(+0.40%)
Apr 05, 2007 92.41 93.22 92.07 93.12 1,597,909 +0.61(+0.66%)
Apr 04, 2007 92.42 92.79 92.20 92.51 2,102,968 +0.41(+0.45%)
Apr 03, 2007 91.60 92.20 91.16 92.10 2,366,771 +1.33(+1.47%)
Apr 02, 2007 90.32 90.98 89.97 90.76 3,937,100 -1.16(-1.27%)
Mar 30, 2007 92.36 92.64 90.95 91.93 2,604,635 -0.23(-0.25%)
Mar 29, 2007 92.93 93.44 91.29 92.16 2,642,925 +0.03(+0.03%)
Mar 28, 2007 94.12 94.12 92.09 92.13 3,242,214 -2.04(-2.16%)
Mar 27, 2007 94.77 94.77 94.12 94.17 2,331,477 -0.67(-0.70%)
Mar 26, 2007 96.01 96.69 94.59 94.84 2,893,603 -1.61(-1.67%)
Mar 23, 2007 94.66 96.59 94.38 96.44 2,343,571 +1.78(+1.88%)
Mar 22, 2007 95.00 95.28 94.21 94.66 2,732,538 -0.31(-0.32%)
Mar 21, 2007 93.44 95.93 93.27 94.97 6,395,494 -1.11(-1.16%)
Mar 20, 2007 96.20 96.40 95.61 96.08 1,984,502 -0.16(-0.17%)
Mar 19, 2007 96.05 96.69 95.52 96.25 1,785,830 +1.15(+1.21%)
Mar 16, 2007 95.73 96.15 94.49 95.10 2,995,978 -0.63(-0.66%)
Mar 15, 2007 95.92 96.69 95.56 95.73 1,482,802 -0.63(-0.66%)
Mar 14, 2007 96.77 97.18 94.07 96.37 2,880,515 -0.06(-0.06%)
Mar 13, 2007 98.52 98.45 96.43 96.43 2,441,448 -2.10(-2.13%)
Mar 12, 2007 98.10 98.99 97.41 98.52 1,291,603 +0.40(+0.41%)
Mar 09, 2007 99.15 99.91 97.64 98.12 1,727,656 +0.92(+0.95%)
Mar 08, 2007 96.86 97.43 96.56 97.20 1,481,572 +1.06(+1.10%)
Mar 07, 2007 96.01 96.62 95.74 96.14 1,318,950 -0.19(-0.20%)
Mar 06, 2007 96.05 96.66 95.42 96.32 1,821,591 +1.20(+1.26%)
Mar 05, 2007 94.47 96.19 94.45 95.13 1,893,113 -1.14(-1.18%)
Mar 02, 2007 97.29 97.68 96.05 96.26 1,859,221 -1.42(-1.45%)
Mar 01, 2007 96.73 98.19 95.23 97.68 2,695,153 -0.06(-0.06%)
Feb 28, 2007 98.15 98.83 97.38 97.74 1,983,450 +0.44(+0.45%)
Feb 27, 2007 99.26 99.59 96.26 97.31 3,232,748 -2.80(-2.80%)
Feb 26, 2007 103.71 103.90 100.02 100.11 2,795,663 -3.41(-3.29%)
Feb 23, 2007 101.83 103.51 101.00 103.51 2,382,665 +1.68(+1.65%)
Feb 22, 2007 102.35 102.42 101.35 101.83 1,608,427 -0.10(-0.10%)
Feb 21, 2007 100.97 102.19 100.67 101.94 1,839,354 +0.86(+0.85%)
Feb 20, 2007 99.52 101.29 99.43 101.08 1,854,781 +0.92(+0.92%)
Feb 16, 2007 100.54 100.62 99.65 100.16 1,540,411 -0.21(-0.21%)
Feb 15, 2007 100.54 100.84 99.44 100.36 1,586,807 -0.25(-0.25%)
Feb 14, 2007 98.49 101.10 98.39 100.61 3,608,640 +3.46(+3.56%)
Feb 13, 2007 96.85 97.31 95.70 97.15 1,767,043 +0.31(+0.32%)
Feb 12, 2007 97.33 97.68 96.69 96.85 1,124,143 -0.18(-0.19%)
Feb 09, 2007 97.72 97.88 96.74 97.03 1,268,230 -0.31(-0.32%)
Feb 08, 2007 98.22 98.22 96.70 97.33 1,710,217 -1.27(-1.28%)
Feb 07, 2007 98.40 98.99 97.87 98.60 2,089,331 +0.20(+0.20%)
Feb 06, 2007 97.75 98.49 96.97 98.40 2,206,080 +0.98(+1.01%)
Feb 05, 2007 97.89 98.32 97.17 97.42 1,694,908 -0.97(-0.98%)
Feb 02, 2007 97.29 98.71 96.69 98.39 3,499,904 +2.64(+2.76%)
Feb 01, 2007 94.70 95.75 94.38 95.74 1,900,709 +1.27(+1.35%)
Jan 31, 2007 93.44 94.52 92.76 94.47 2,307,052 +1.02(+1.09%)
Jan 30, 2007 93.80 94.30 92.94 93.45 2,860,179 -1.36(-1.43%)
Jan 29, 2007 94.33 95.48 94.21 94.81 1,865,415 +0.78(+0.83%)
Jan 26, 2007 94.51 94.94 93.21 94.03 2,196,848 -0.57(-0.61%)
Jan 25, 2007 94.54 95.11 94.35 94.60 2,310,324 -0.02(-0.02%)
Jan 24, 2007 93.52 94.89 93.27 94.62 1,418,870 +1.16(+1.25%)
Jan 23, 2007 93.80 94.64 92.98 93.46 2,181,772 -0.34(-0.36%)
Jan 22, 2007 94.68 95.08 92.96 93.80 2,534,240 -1.16(-1.23%)
Jan 19, 2007 95.19 95.51 94.58 94.96 1,637,527 +0.15(+0.15%)
Jan 18, 2007 96.55 96.55 94.51 94.82 2,170,436 -0.38(-0.40%)
Jan 17, 2007 95.08 95.79 95.02 95.19 2,105,809 -0.37(-0.38%)
Jan 16, 2007 95.75 96.61 95.09 95.56 3,644,234 +2.41(+2.59%)
Jan 12, 2007 91.99 93.45 91.99 93.15 1,801,723 +1.02(+1.11%)
Jan 11, 2007 92.28 92.63 91.52 92.13 1,886,101 +0.07(+0.07%)
Jan 10, 2007 91.99 92.32 91.24 92.06 1,464,097 -0.50(-0.54%)
Jan 09, 2007 93.10 93.67 91.81 92.56 1,901,527 +0.27(+0.30%)
Jan 08, 2007 92.41 92.68 91.49 92.29 1,702,387 +0.27(+0.30%)
Jan 05, 2007 92.63 92.87 91.59 92.01 1,573,951 -0.81(-0.88%)
Jan 04, 2007 93.93 93.93 92.62 92.82 2,627,382 -1.10(-1.18%)
Jan 03, 2007 93.06 95.03 92.98 93.93 3,034,777 +0.98(+1.06%)
Dec 29, 2006 92.24 93.17 92.10 92.94 1,708,815 +0.57(+0.62%)
Dec 28, 2006 92.07 92.82 91.64 92.37 1,552,916 +0.01(+0.01%)
Dec 27, 2006 92.41 93.18 91.71 92.36 1,668,730 +0.45(+0.48%)
Dec 26, 2006 92.84 92.84 91.29 91.92 1,879,089 -0.04(-0.05%)
Dec 22, 2006 93.27 93.27 91.29 91.96 2,761,311 -0.92(-0.99%)
Dec 21, 2006 95.84 96.01 92.46 92.88 4,718,934 -2.83(-2.96%)
Dec 20, 2006 94.20 96.15 93.78 95.71 6,106,368 -1.84(-1.89%)
Dec 19, 2006 98.39 98.40 96.69 97.55 2,670,389 -0.91(-0.92%)
Dec 18, 2006 98.40 98.87 97.89 98.45 2,702,410 +0.00(+0.00%)
Dec 15, 2006 98.57 99.22 98.19 98.45 2,201,522 +0.08(+0.08%)
Dec 14, 2006 96.85 98.59 96.41 98.38 1,730,786 +1.53(+1.58%)
Dec 13, 2006 98.75 98.75 96.65 96.85 2,626,681 -1.30(-1.33%)
Dec 12, 2006 98.46 98.76 97.55 98.15 2,215,546 -0.32(-0.32%)
Dec 11, 2006 98.66 99.09 98.24 98.46 1,542,982 -0.20(-0.20%)
Dec 08, 2006 99.50 99.70 98.36 98.66 1,609,011 -1.31(-1.31%)
Dec 07, 2006 100.54 100.54 99.40 99.97 1,563,083 +0.31(+0.31%)
Dec 06, 2006 100.26 100.61 99.57 99.66 1,352,373 -0.86(-0.86%)
Dec 05, 2006 99.36 100.75 98.80 100.53 1,685,675 +1.24(+1.25%)
Dec 04, 2006 98.75 100.25 98.57 99.28 1,650,148 +0.99(+1.01%)
Dec 01, 2006 97.34 99.18 97.09 98.29 1,832,810 -0.48(-0.49%)
Nov 30, 2006 99.26 99.34 97.88 98.77 1,757,782 -0.49(-0.49%)
Nov 29, 2006 99.52 100.25 98.65 99.26 1,678,196 +0.09(+0.09%)
Nov 28, 2006 99.34 99.63 97.91 99.17 1,735,928 -0.17(-0.17%)
Nov 27, 2006 100.15 101.00 98.80 99.34 2,117,846 -1.08(-1.07%)
Nov 24, 2006 101.15 101.20 100.19 100.42 847,980 -1.09(-1.07%)
Nov 22, 2006 101.17 102.01 100.47 101.51 1,255,375 +0.90(+0.89%)
Nov 21, 2006 101.21 101.44 100.44 100.61 1,130,094 +0.00(+0.00%)
Nov 20, 2006 101.22 101.22 99.53 100.61 1,103,799 +0.12(+0.12%)
Nov 17, 2006 101.10 101.37 100.11 100.49 1,505,001 -0.60(-0.59%)
Nov 16, 2006 100.95 101.33 99.98 101.09 2,427,541 +0.71(+0.71%)
Nov 15, 2006 99.16 100.96 99.00 100.38 2,169,384 +1.55(+1.57%)
Nov 14, 2006 99.25 99.26 97.58 98.83 1,900,709 +0.08(+0.08%)
Nov 13, 2006 98.49 100.04 98.40 98.75 1,652,836 +0.56(+0.58%)
Nov 10, 2006 97.38 98.44 96.73 98.19 1,289,850 +1.09(+1.12%)
Nov 09, 2006 98.72 98.72 97.10 97.10 1,785,362 -1.21(-1.23%)
Nov 08, 2006 98.27 98.97 97.03 98.31 1,657,160 -0.12(-0.12%)
Nov 07, 2006 97.42 98.75 96.86 98.43 1,812,124 +0.93(+0.96%)
Nov 06, 2006 96.67 97.78 96.67 97.50 1,453,112 +1.60(+1.67%)
Nov 03, 2006 96.85 97.55 95.72 95.90 1,659,381 -0.02(-0.02%)
Nov 02, 2006 95.64 97.10 94.98 95.91 1,517,973 -0.35(-0.36%)
Nov 01, 2006 98.31 98.63 95.60 96.26 2,604,126 -1.75(-1.78%)
Oct 31, 2006 99.34 100.10 97.57 98.01 1,758,132 -1.15(-1.16%)
Oct 30, 2006 97.06 99.23 96.97 99.16 1,592,767 +1.58(+1.62%)
Oct 27, 2006 98.36 98.40 97.41 97.57 1,558,525 -1.22(-1.23%)
Oct 26, 2006 98.54 99.01 97.62 98.79 1,485,484 +0.25(+0.25%)
Oct 25, 2006 98.58 99.60 97.34 98.54 2,556,211 -0.11(-0.11%)
Oct 24, 2006 97.59 99.26 97.59 98.65 2,295,483 +0.55(+0.56%)
Oct 23, 2006 99.43 99.76 97.86 98.10 1,934,600 -1.33(-1.33%)
Oct 20, 2006 99.22 99.70 97.98 99.43 1,873,362 +0.79(+0.80%)
Oct 19, 2006 97.38 99.26 97.33 98.64 2,052,518 +1.52(+1.57%)
Oct 18, 2006 99.62 100.10 96.41 97.12 2,850,246 -1.99(-2.00%)
Oct 17, 2006 99.38 99.43 97.17 99.10 3,465,779 -0.70(-0.70%)
Oct 16, 2006 97.54 100.11 97.21 99.81 2,743,196 +2.28(+2.33%)
Oct 13, 2006 96.40 98.03 95.62 97.53 2,608,333 +1.53(+1.60%)
Oct 12, 2006 95.83 96.22 95.13 96.00 2,033,118 +1.02(+1.07%)
Oct 11, 2006 96.39 96.39 94.30 94.98 2,141,102 -1.75(-1.81%)
Oct 10, 2006 96.18 97.41 95.90 96.73 2,214,962 +1.16(+1.21%)
Oct 09, 2006 96.09 96.09 94.49 95.58 1,454,982 -0.51(-0.53%)
Oct 06, 2006 95.96 96.45 94.66 96.09 1,905,384 -0.54(-0.56%)
Oct 05, 2006 95.32 97.06 94.78 96.63 2,059,647 +1.31(+1.37%)
Oct 04, 2006 93.61 95.75 92.56 95.32 2,777,321 +1.59(+1.70%)
Oct 03, 2006 92.41 94.14 91.87 93.73 2,091,201 +1.03(+1.11%)
Oct 02, 2006 93.18 93.38 92.22 92.70 1,384,979 -0.29(-0.31%)
Sep 29, 2006 93.51 94.14 92.29 93.00 1,983,918 -0.86(-0.91%)
Sep 28, 2006 93.76 94.13 92.75 93.85 1,910,759 -0.45(-0.47%)
Sep 27, 2006 93.76 94.30 92.55 94.30 2,951,685 +0.54(+0.57%)
Sep 26, 2006 90.66 93.86 90.48 93.76 4,033,164 +3.59(+3.99%)
Sep 25, 2006 91.56 91.56 88.81 90.16 2,979,850 -0.56(-0.62%)
Sep 22, 2006 91.22 91.64 89.68 90.73 2,083,254 +0.03(+0.03%)
Sep 21, 2006 93.69 93.83 89.50 90.70 5,763,599 -1.31(-1.42%)
Sep 20, 2006 92.16 92.74 91.27 92.01 3,027,531 +0.59(+0.65%)
Sep 19, 2006 92.11 92.82 90.58 91.42 2,928,078 -0.63(-0.69%)
Sep 18, 2006 91.55 93.01 91.04 92.05 2,840,312 +1.44(+1.59%)
Sep 15, 2006 90.53 91.42 89.68 90.62 2,985,460 +0.77(+0.86%)
Sep 14, 2006 91.13 91.14 89.41 89.85 2,228,869 -1.33(-1.46%)
Sep 13, 2006 89.67 91.81 89.42 91.18 3,067,733 +1.50(+1.67%)
Sep 12, 2006 87.66 89.73 87.56 89.68 2,967,462 +2.62(+3.01%)
Sep 11, 2006 86.18 87.27 85.00 87.07 2,590,219 +0.89(+1.03%)
Sep 08, 2006 86.29 86.29 85.35 86.18 1,766,079 +0.18(+0.21%)
Sep 07, 2006 86.30 86.49 85.10 86.00 2,387,924 -0.22(-0.26%)
Sep 06, 2006 86.89 87.02 85.53 86.22 2,563,573 -0.68(-0.78%)
Sep 05, 2006 87.13 87.88 86.42 86.89 2,198,601 -0.23(-0.27%)
Sep 01, 2006 86.77 87.36 85.94 87.13 1,360,320 +0.68(+0.78%)
Aug 31, 2006 85.94 86.55 85.65 86.45 1,434,413 +0.42(+0.49%)
Aug 30, 2006 86.21 86.56 85.00 86.03 1,658,446 +0.36(+0.42%)
Aug 29, 2006 86.34 86.72 85.03 85.67 2,503,153 -0.67(-0.77%)
Aug 28, 2006 85.23 87.25 85.21 86.34 2,285,549 +1.50(+1.77%)
Aug 25, 2006 83.96 85.28 83.79 84.84 1,675,041 +0.88(+1.05%)
Aug 24, 2006 85.57 85.78 83.69 83.96 4,361,324 -0.89(-1.05%)
Aug 23, 2006 86.25 86.58 84.31 84.85 2,778,724 -1.30(-1.51%)
Aug 22, 2006 86.77 87.49 85.89 86.15 2,171,137 -0.61(-0.70%)
Aug 21, 2006 88.48 88.53 86.49 86.76 2,070,282 -2.13(-2.40%)
Aug 18, 2006 89.42 89.71 88.33 88.89 1,568,342 -0.30(-0.34%)
Aug 17, 2006 88.26 89.57 87.92 89.19 2,307,169 +0.07(+0.08%)
Aug 16, 2006 87.11 89.44 85.80 89.12 4,629,765 +3.46(+4.04%)
Aug 15, 2006 84.50 85.87 83.92 85.66 3,732,117 +1.59(+1.89%)
Aug 14, 2006 85.01 86.21 83.79 84.07 3,763,904 -0.08(-0.09%)
Aug 11, 2006 85.70 85.70 83.68 84.15 2,366,654 -1.66(-1.93%)
Aug 10, 2006 84.20 85.97 83.87 85.81 3,329,280 +1.61(+1.91%)
Aug 09, 2006 88.14 88.97 83.80 84.20 4,677,446 -3.41(-3.90%)
Aug 08, 2006 88.78 89.37 87.07 87.61 2,045,973 -0.66(-0.75%)
Aug 07, 2006 89.42 89.80 87.93 88.27 1,663,237 -1.16(-1.29%)
Aug 04, 2006 90.74 93.78 88.50 89.43 3,162,044 -0.72(-0.80%)
Aug 03, 2006 86.95 90.89 86.95 90.15 2,110,834 +1.74(+1.96%)
Aug 02, 2006 88.65 89.08 87.56 88.41 1,943,833 +0.09(+0.11%)
Aug 01, 2006 89.42 89.44 87.15 88.31 2,998,081 -1.28(-1.43%)
Jul 31, 2006 90.02 90.02 89.12 89.60 2,543,940 -0.50(-0.55%)
Jul 28, 2006 87.18 90.62 87.01 90.09 3,505,514 +2.97(+3.41%)
Jul 27, 2006 90.01 91.28 86.73 87.13 4,729,919 -4.14(-4.54%)
Jul 26, 2006 93.35 93.35 89.89 91.27 4,162,067 -2.27(-2.42%)
Jul 25, 2006 91.48 94.36 89.51 93.53 5,789,544 -0.97(-1.02%)
Jul 24, 2006 93.65 94.89 92.86 94.50 1,902,462 +1.67(+1.80%)
Jul 21, 2006 92.74 93.15 89.23 92.83 3,748,011 +0.31(+0.33%)
Jul 20, 2006 97.12 97.44 92.48 92.52 2,859,361 -3.70(-3.84%)
Jul 19, 2006 93.27 96.43 92.53 96.22 3,092,743 +3.47(+3.74%)
Jul 18, 2006 93.71 94.06 91.81 92.76 2,276,784 -0.36(-0.39%)
Jul 17, 2006 93.27 94.00 92.64 93.12 1,506,753 -0.16(-0.17%)
Jul 14, 2006 94.38 94.54 91.90 93.28 2,863,802 -1.32(-1.39%)
Jul 13, 2006 96.35 96.39 94.26 94.60 2,127,546 -1.75(-1.82%)
Jul 12, 2006 98.36 98.46 96.26 96.35 1,910,759 -1.85(-1.88%)
Jul 11, 2006 97.89 98.40 96.30 98.20 1,767,482 -0.20(-0.20%)
Jul 10, 2006 98.75 98.75 97.27 98.39 1,046,301 +0.50(+0.52%)
Jul 07, 2006 99.74 99.74 97.78 97.89 1,675,976 -1.85(-1.85%)
Jul 06, 2006 100.46 100.71 98.93 99.74 1,581,197 -0.52(-0.52%)
Jul 05, 2006 101.01 101.60 99.17 100.26 1,957,740 -0.96(-0.95%)
Jul 03, 2006 100.11 101.22 100.02 101.22 641,711 +1.22(+1.22%)
Jun 30, 2006 100.11 100.43 99.22 99.99 1,288,448 -0.12(-0.12%)
Jun 29, 2006 97.63 100.11 97.19 100.11 3,104,663 +3.45(+3.57%)
Jun 28, 2006 97.98 98.06 96.44 96.67 2,323,881 -0.89(-0.91%)
Jun 27, 2006 98.70 99.49 97.56 97.56 2,011,030 -0.86(-0.88%)
Jun 26, 2006 98.44 99.13 97.48 98.42 1,435,699 -0.02(-0.02%)
Jun 23, 2006 96.91 99.17 96.85 98.44 1,761,405 +1.33(+1.37%)
Jun 22, 2006 97.12 97.90 96.09 97.10 1,991,981 -0.33(-0.33%)
Jun 21, 2006 94.94 97.54 94.25 97.43 5,162,207 +4.74(+5.11%)
Jun 20, 2006 94.17 94.59 92.69 92.69 2,272,694 -1.20(-1.28%)
Jun 19, 2006 94.00 94.96 93.51 93.89 1,499,040 +0.07(+0.07%)
Jun 16, 2006 93.25 93.99 92.87 93.82 1,671,184 +0.12(+0.13%)
Jun 15, 2006 91.13 93.90 90.74 93.70 2,031,716 +3.32(+3.67%)
Jun 14, 2006 90.01 90.58 89.08 90.38 1,618,244 +0.36(+0.40%)
Jun 13, 2006 89.93 91.18 88.77 90.02 2,195,796 +0.09(+0.10%)
Jun 12, 2006 90.97 91.77 89.87 89.93 1,337,415 -1.26(-1.38%)
Jun 09, 2006 92.31 92.76 90.92 91.19 1,424,246 -1.02(-1.10%)
Jun 08, 2006 92.12 92.35 89.46 92.21 2,534,824 +0.01(+0.01%)
Jun 07, 2006 93.46 94.47 92.14 92.20 1,946,287 -0.44(-0.48%)
Jun 06, 2006 92.40 92.87 90.90 92.64 1,925,952 +0.45(+0.49%)
Jun 05, 2006 94.47 94.95 92.06 92.19 1,505,819 -2.90(-3.05%)
Jun 02, 2006 95.27 95.39 94.52 95.09 1,352,841 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.