Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

250.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 174.87 174.89 172.76 174.48 1,447,655 -0.04(-0.02%)
May 30, 2017 174.46 175.50 173.43 174.51 1,203,756 -0.34(-0.20%)
May 26, 2017 174.41 175.47 174.24 174.86 842,142 -0.50(-0.28%)
May 25, 2017 174.35 175.47 173.66 175.35 1,508,173 +1.39(+0.80%)
May 24, 2017 174.11 174.53 173.36 173.97 798,322 +0.19(+0.11%)
May 23, 2017 172.53 174.00 171.86 173.78 1,007,679 +1.27(+0.74%)
May 22, 2017 171.37 172.73 170.52 172.51 1,203,811 +2.05(+1.20%)
May 19, 2017 170.39 172.09 169.90 170.46 1,453,240 +0.58(+0.34%)
May 18, 2017 169.67 171.69 167.42 169.88 1,782,736 +1.12(+0.66%)
May 17, 2017 174.75 173.56 168.38 168.76 2,537,737 -5.98(-3.42%)
May 16, 2017 175.38 175.75 174.65 174.75 1,187,866 -0.56(-0.32%)
May 15, 2017 172.71 176.37 172.16 175.31 2,320,265 +2.79(+1.62%)
May 12, 2017 170.82 172.88 170.82 172.52 1,502,323 +0.74(+0.43%)
May 11, 2017 170.25 172.07 169.17 171.78 1,476,108 +0.98(+0.57%)
May 10, 2017 171.51 171.92 170.13 170.80 1,078,731 -0.94(-0.55%)
May 09, 2017 172.25 172.48 170.70 171.73 1,254,813 -0.29(-0.17%)
May 08, 2017 172.93 172.93 171.76 172.02 1,171,657 -1.18(-0.68%)
May 05, 2017 172.38 173.54 171.68 173.20 1,240,346 +1.11(+0.64%)
May 04, 2017 171.35 172.13 170.91 172.09 1,512,593 +1.14(+0.67%)
May 03, 2017 170.16 171.13 169.63 170.95 894,323 +0.80(+0.47%)
May 02, 2017 169.81 170.79 169.44 170.15 1,288,153 +0.72(+0.42%)
May 01, 2017 170.94 171.28 169.37 169.43 1,499,345 -1.32(-0.77%)
Apr 28, 2017 172.90 173.11 169.91 170.75 1,530,305 -1.81(-1.05%)
Apr 27, 2017 171.02 173.16 169.89 172.56 2,354,689 +1.92(+1.12%)
Apr 26, 2017 170.18 171.98 169.79 170.64 1,775,281 +0.55(+0.32%)
Apr 25, 2017 170.30 171.55 169.76 170.09 1,636,054 +0.37(+0.22%)
Apr 24, 2017 168.77 169.82 168.60 169.73 1,703,556 +2.95(+1.77%)
Apr 21, 2017 168.30 168.91 166.75 166.77 1,916,375 -1.08(-0.64%)
Apr 20, 2017 166.20 168.28 165.43 167.85 1,857,807 +2.63(+1.59%)
Apr 19, 2017 166.65 167.49 164.62 165.22 1,741,263 -0.05(-0.03%)
Apr 18, 2017 166.40 167.22 165.22 165.27 1,695,226 -1.74(-1.04%)
Apr 17, 2017 165.95 167.33 164.78 167.01 2,635,935 +1.63(+0.99%)
Apr 13, 2017 167.86 168.14 165.36 165.38 2,990,255 -2.32(-1.39%)
Apr 12, 2017 173.83 173.93 167.56 167.70 3,807,489 -6.01(-3.46%)
Apr 11, 2017 175.57 175.64 173.43 173.71 2,659,109 -2.49(-1.42%)
Apr 10, 2017 176.54 177.53 175.73 176.21 1,280,279 +0.10(+0.06%)
Apr 07, 2017 176.01 177.22 175.86 176.11 1,790,887 -0.31(-0.17%)
Apr 06, 2017 176.42 177.56 176.10 176.41 1,567,053 +0.13(+0.07%)
Apr 05, 2017 177.32 179.28 175.97 176.29 1,834,506 -0.38(-0.21%)
Apr 04, 2017 175.58 176.94 175.21 176.67 2,073,808 +0.82(+0.47%)
Apr 03, 2017 176.30 177.50 174.98 175.85 1,995,868 +0.19(+0.11%)
Mar 31, 2017 174.58 176.63 173.92 175.66 2,416,900 +0.88(+0.51%)
Mar 30, 2017 173.27 174.93 172.53 174.78 2,100,578 +2.93(+1.70%)
Mar 29, 2017 170.52 172.52 170.26 171.85 1,831,175 +0.93(+0.54%)
Mar 28, 2017 168.32 171.46 168.32 170.92 1,861,505 +2.56(+1.52%)
Mar 27, 2017 168.13 168.88 165.89 168.36 2,672,899 -0.97(-0.57%)
Mar 24, 2017 170.43 171.30 168.53 169.33 3,179,954 -0.96(-0.57%)
Mar 23, 2017 175.52 175.65 170.21 170.29 3,876,961 -6.06(-3.44%)
Mar 22, 2017 176.13 177.75 173.27 176.35 6,813,190 +3.67(+2.13%)
Mar 21, 2017 173.80 174.50 172.53 172.68 3,711,979 -0.39(-0.22%)
Mar 20, 2017 175.57 175.98 172.98 173.06 2,431,970 -2.09(-1.19%)
Mar 17, 2017 174.52 176.50 173.16 175.15 2,656,038 +1.33(+0.77%)
Mar 16, 2017 174.07 174.62 173.22 173.82 1,382,056 -0.13(-0.08%)
Mar 15, 2017 172.78 174.86 172.37 173.96 1,568,747 +1.69(+0.98%)
Mar 14, 2017 173.63 173.75 171.90 172.26 1,502,250 -1.57(-0.90%)
Mar 13, 2017 172.71 173.94 172.27 173.83 1,424,498 +0.87(+0.50%)
Mar 10, 2017 173.23 174.05 171.37 172.96 1,362,671 +0.76(+0.44%)
Mar 09, 2017 173.45 173.63 170.93 172.20 1,562,235 -1.09(-0.63%)
Mar 08, 2017 173.46 174.12 172.50 173.29 1,343,504 +0.01(+0.01%)
Mar 07, 2017 174.13 174.80 172.80 173.28 1,354,395 -0.93(-0.54%)
Mar 06, 2017 174.26 175.54 173.67 174.22 1,029,928 -0.36(-0.21%)
Mar 03, 2017 174.75 175.42 174.22 174.57 915,975 -0.32(-0.18%)
Mar 02, 2017 176.94 176.95 174.47 174.90 1,988,501 -2.43(-1.37%)
Mar 01, 2017 175.06 178.39 175.06 177.33 2,463,333 +3.99(+2.30%)
Feb 28, 2017 174.68 175.52 173.28 173.34 1,990,771 -1.25(-0.72%)
Feb 27, 2017 173.34 174.65 172.26 174.59 1,978,229 +1.13(+0.65%)
Feb 24, 2017 171.33 173.46 170.78 173.46 2,460,257 +1.73(+1.01%)
Feb 23, 2017 174.26 174.71 171.31 171.73 2,011,096 -2.38(-1.37%)
Feb 22, 2017 174.64 174.71 173.01 174.11 2,366,918 -1.37(-0.78%)
Feb 21, 2017 174.59 175.67 174.04 175.48 1,413,345 +1.49(+0.86%)
Feb 17, 2017 173.99 173.99 173.99 0 +0.31(+0.18%)
Feb 16, 2017 174.60 174.91 172.61 173.68 1,273,313 -1.19(-0.68%)
Feb 15, 2017 173.16 174.97 172.66 174.86 1,456,955 +1.98(+1.15%)
Feb 14, 2017 172.54 173.43 171.86 172.88 1,052,429 -0.10(-0.06%)
Feb 13, 2017 171.61 173.50 171.23 172.98 1,189,164 +1.54(+0.90%)
Feb 10, 2017 169.57 171.57 169.15 171.44 1,322,946 +2.06(+1.21%)
Feb 09, 2017 168.84 170.78 168.72 169.38 1,500,492 +0.55(+0.32%)
Feb 08, 2017 168.65 169.12 167.80 168.84 1,063,899 -0.05(-0.03%)
Feb 07, 2017 169.05 169.47 168.14 168.89 1,289,757 -0.16(-0.10%)
Feb 06, 2017 171.05 171.34 168.63 169.05 1,505,668 -0.01(-0.01%)
Feb 03, 2017 167.16 169.72 166.53 169.06 1,509,987 +3.23(+1.95%)
Feb 02, 2017 167.18 167.90 165.16 165.83 1,627,438 -1.49(-0.89%)
Feb 01, 2017 170.02 170.04 165.92 167.32 2,309,405 -2.55(-1.50%)
Jan 31, 2017 170.92 171.10 167.22 169.87 3,286,223 -3.72(-2.14%)
Jan 30, 2017 174.72 175.59 172.04 173.59 2,565,017 -2.40(-1.36%)
Jan 27, 2017 173.16 176.43 172.28 175.99 2,216,943 +3.00(+1.73%)
Jan 26, 2017 172.74 173.31 171.69 172.99 1,188,343 -0.33(-0.19%)
Jan 25, 2017 172.10 174.28 171.22 173.32 2,011,718 +1.20(+0.70%)
Jan 24, 2017 166.63 172.46 166.63 172.11 2,380,581 +5.53(+3.32%)
Jan 23, 2017 166.90 167.71 165.55 166.59 1,191,784 -0.24(-0.15%)
Jan 20, 2017 167.09 167.97 165.61 166.83 2,441,255 -0.40(-0.24%)
Jan 19, 2017 168.22 168.96 166.79 167.23 1,181,404 -0.95(-0.57%)
Jan 18, 2017 167.47 168.85 166.85 168.18 1,005,237 +1.06(+0.63%)
Jan 17, 2017 167.18 167.74 165.67 167.12 1,496,031 -0.86(-0.51%)
Jan 13, 2017 167.98 167.98 167.98 0 -0.33(-0.20%)
Jan 12, 2017 169.46 169.65 167.38 168.31 1,311,321 -1.67(-0.98%)
Jan 11, 2017 169.09 170.16 168.87 169.99 1,163,702 +0.74(+0.44%)
Jan 10, 2017 169.82 170.58 169.19 169.25 1,511,938 -1.14(-0.67%)
Jan 09, 2017 170.29 171.14 169.78 170.39 1,424,052 -0.50(-0.29%)
Jan 06, 2017 168.97 172.23 168.78 170.89 1,846,299 +1.65(+0.98%)
Jan 05, 2017 169.51 171.00 168.83 169.24 1,344,484 -0.27(-0.16%)
Jan 04, 2017 169.32 170.12 168.30 169.51 1,436,514 +0.91(+0.54%)
Jan 03, 2017 167.59 170.37 167.59 168.60 1,901,960 +1.35(+0.81%)
Dec 30, 2016 167.25 167.25 167.25 0 -0.67(-0.40%)
Dec 29, 2016 169.63 170.34 167.45 167.93 1,439,511 -1.35(-0.80%)
Dec 28, 2016 171.41 172.08 168.89 169.28 1,731,588 -1.89(-1.10%)
Dec 27, 2016 172.44 172.94 171.13 171.16 1,075,711 -1.18(-0.68%)
Dec 23, 2016 172.34 172.34 172.34 0 +0.87(+0.51%)
Dec 22, 2016 172.68 172.88 171.37 171.47 2,260,037 -1.10(-0.64%)
Dec 21, 2016 174.71 176.03 172.50 172.57 7,129,626 -5.95(-3.33%)
Dec 20, 2016 178.68 179.19 176.55 178.52 3,397,647 +1.01(+0.57%)
Dec 19, 2016 176.66 177.92 175.83 177.51 1,667,302 +1.02(+0.58%)
Dec 16, 2016 178.59 179.07 175.56 176.49 3,996,241 -1.29(-0.73%)
Dec 15, 2016 177.61 179.44 177.20 177.78 1,354,149 +0.00(+0.00%)
Dec 14, 2016 180.35 180.55 177.50 177.78 2,820,117 -2.78(-1.54%)
Dec 13, 2016 178.45 181.06 177.40 180.57 2,471,818 +3.04(+1.71%)
Dec 12, 2016 175.94 178.07 175.79 177.53 1,596,720 +0.93(+0.53%)
Dec 09, 2016 176.32 176.95 175.28 176.60 2,179,112 -0.42(-0.24%)
Dec 08, 2016 176.73 177.22 173.90 177.02 3,285,958 +0.85(+0.48%)
Dec 07, 2016 173.30 176.34 172.36 176.16 2,100,911 +2.86(+1.65%)
Dec 06, 2016 174.23 174.32 171.75 173.31 1,377,715 -1.05(-0.60%)
Dec 05, 2016 173.64 174.76 173.01 174.35 1,572,603 +1.52(+0.88%)
Dec 02, 2016 172.20 173.59 172.20 172.83 1,721,139 +0.55(+0.32%)
Dec 01, 2016 172.11 173.80 172.11 172.28 1,971,799 +0.47(+0.27%)
Nov 30, 2016 171.66 172.63 171.02 171.82 1,710,680 +1.21(+0.71%)
Nov 29, 2016 170.32 171.53 170.32 170.61 1,202,260 +0.26(+0.15%)
Nov 28, 2016 170.84 171.35 169.86 170.35 1,942,648 -1.34(-0.78%)
Nov 25, 2016 170.88 171.97 170.86 171.69 728,640 +1.26(+0.74%)
Nov 23, 2016 170.43 170.43 170.43 0 +1.83(+1.08%)
Nov 22, 2016 168.97 168.97 168.12 168.60 1,294,090 -0.06(-0.04%)
Nov 21, 2016 167.93 168.75 167.40 168.66 1,444,787 +0.77(+0.46%)
Nov 18, 2016 165.58 167.93 164.92 167.89 1,488,632 +1.98(+1.19%)
Nov 17, 2016 165.06 166.14 164.46 165.91 1,036,386 +1.13(+0.69%)
Nov 16, 2016 165.74 166.73 163.82 164.78 1,408,084 -1.41(-0.85%)
Nov 15, 2016 166.53 166.58 164.03 166.19 1,614,136 -0.69(-0.41%)
Nov 14, 2016 165.39 167.21 164.46 166.88 2,412,718 +2.21(+1.34%)
Nov 11, 2016 164.04 165.74 163.25 164.66 1,740,664 +0.11(+0.07%)
Nov 10, 2016 163.15 165.84 162.46 164.56 2,563,509 +2.15(+1.32%)
Nov 09, 2016 160.06 163.51 158.79 162.41 3,198,273 -0.12(-0.08%)
Nov 08, 2016 160.71 163.85 160.32 162.53 2,237,661 +1.16(+0.72%)
Nov 07, 2016 158.53 161.97 158.53 161.37 2,728,221 +4.68(+2.99%)
Nov 04, 2016 155.44 157.53 154.95 156.69 1,738,863 +1.03(+0.66%)
Nov 03, 2016 154.82 155.72 154.28 155.66 1,411,115 +1.14(+0.74%)
Nov 02, 2016 154.18 155.50 153.83 154.53 1,625,674 +0.76(+0.50%)
Nov 01, 2016 156.20 156.27 152.54 153.76 2,181,107 -2.50(-1.60%)
Oct 31, 2016 157.00 157.88 156.19 156.26 1,107,613 +0.06(+0.04%)
Oct 28, 2016 156.49 158.08 155.44 156.20 1,676,350 -0.14(-0.09%)
Oct 27, 2016 156.60 157.07 154.85 156.34 1,672,938 +0.73(+0.47%)
Oct 26, 2016 153.25 156.19 152.85 155.61 1,977,494 +1.49(+0.97%)
Oct 25, 2016 153.59 154.59 153.52 154.12 1,263,533 -0.13(-0.09%)
Oct 24, 2016 153.57 154.62 153.57 154.26 2,061,865 +1.69(+1.10%)
Oct 21, 2016 150.77 152.62 150.60 152.57 1,031,499 +0.45(+0.29%)
Oct 20, 2016 152.76 152.95 151.93 152.12 932,648 -0.68(-0.45%)
Oct 19, 2016 153.31 153.45 152.01 152.80 1,212,404 -0.25(-0.16%)
Oct 18, 2016 154.26 154.62 152.85 153.06 1,004,299 -0.09(-0.06%)
Oct 17, 2016 153.23 153.62 152.59 153.15 1,173,042 -0.12(-0.08%)
Oct 14, 2016 154.44 154.98 153.17 153.27 896,421 +0.03(+0.02%)
Oct 13, 2016 154.29 154.36 152.09 153.24 1,598,372 -2.32(-1.49%)
Oct 12, 2016 156.09 156.42 155.14 155.56 1,398,075 -0.48(-0.31%)
Oct 11, 2016 155.80 156.06 155.13 156.05 1,631,025 -0.12(-0.07%)
Oct 10, 2016 155.39 156.51 155.21 156.17 1,362,751 +1.08(+0.69%)
Oct 07, 2016 154.74 155.30 153.93 155.09 1,582,051 -0.07(-0.05%)
Oct 06, 2016 156.27 156.27 154.55 155.16 1,405,991 -1.05(-0.67%)
Oct 05, 2016 156.78 157.10 155.83 156.21 1,341,729 +0.59(+0.38%)
Oct 04, 2016 156.62 156.98 154.96 155.62 1,665,224 -0.63(-0.40%)
Oct 03, 2016 155.85 156.61 155.33 156.25 1,622,278 -0.34(-0.22%)
Sep 30, 2016 157.35 157.86 156.31 156.59 2,158,011 -0.39(-0.25%)
Sep 29, 2016 157.28 157.74 155.91 156.98 2,172,132 -0.30(-0.19%)
Sep 28, 2016 158.55 158.89 156.44 157.28 2,544,270 -1.66(-1.04%)
Sep 27, 2016 156.86 158.99 156.40 158.94 2,345,584 +1.76(+1.12%)
Sep 26, 2016 155.98 157.91 155.18 157.18 2,700,538 +0.85(+0.54%)
Sep 23, 2016 154.80 156.95 154.75 156.33 2,758,230 +0.65(+0.42%)
Sep 22, 2016 156.33 157.21 154.90 155.67 3,543,342 -0.18(-0.11%)
Sep 21, 2016 152.94 156.26 152.94 155.85 5,921,310 +10.05(+6.89%)
Sep 20, 2016 145.00 147.13 144.91 145.80 2,993,400 +1.25(+0.86%)
Sep 19, 2016 143.49 145.43 143.02 144.56 2,024,101 +2.12(+1.49%)
Sep 16, 2016 142.83 143.49 141.81 142.43 2,827,241 -1.06(-0.74%)
Sep 15, 2016 142.53 144.06 142.10 143.49 1,565,941 +0.56(+0.39%)
Sep 14, 2016 143.48 144.02 142.58 142.93 1,149,311 -0.81(-0.56%)
Sep 13, 2016 144.89 145.20 142.79 143.74 1,470,506 -2.61(-1.78%)
Sep 12, 2016 143.61 147.08 143.48 146.35 1,478,504 +2.16(+1.50%)
Sep 09, 2016 147.10 148.08 144.16 144.19 1,659,347 -4.08(-2.75%)
Sep 08, 2016 146.93 148.68 146.87 148.27 927,472 +0.54(+0.36%)
Sep 07, 2016 147.09 147.93 146.61 147.73 1,003,676 +0.33(+0.22%)
Sep 06, 2016 149.43 149.43 146.42 147.40 1,307,180 -0.59(-0.40%)
Sep 02, 2016 148.64 147.99 147.99 147.99 1,788,648 -0.13(-0.09%)
Sep 01, 2016 148.00 148.67 146.52 148.12 1,321,666 +0.63(+0.43%)
Aug 31, 2016 147.08 147.60 146.20 147.49 1,374,155 +0.00(+0.00%)
Aug 30, 2016 148.02 148.38 147.00 147.49 1,122,873 -0.21(-0.14%)
Aug 29, 2016 147.94 148.35 147.23 147.70 1,325,389 +0.20(+0.13%)
Aug 26, 2016 148.49 149.41 146.99 147.51 1,233,082 -0.52(-0.35%)
Aug 25, 2016 149.57 149.85 147.69 148.03 1,475,286 -2.41(-1.61%)
Aug 24, 2016 150.72 151.37 150.03 150.44 961,320 -0.32(-0.21%)
Aug 23, 2016 151.13 151.52 150.43 150.76 951,346 +0.63(+0.42%)
Aug 22, 2016 151.12 151.64 149.55 150.14 1,058,425 -0.66(-0.44%)
Aug 19, 2016 149.15 151.52 149.02 150.80 1,527,398 +1.29(+0.86%)
Aug 18, 2016 148.99 149.93 148.62 149.51 1,234,533 +0.66(+0.44%)
Aug 17, 2016 149.33 149.50 148.29 148.85 1,231,375 -0.25(-0.17%)
Aug 16, 2016 148.36 149.45 148.08 149.10 1,021,438 +0.30(+0.20%)
Aug 15, 2016 148.18 149.34 148.18 148.80 1,250,735 +0.81(+0.54%)
Aug 12, 2016 147.66 148.45 147.24 148.00 1,172,260 -0.26(-0.18%)
Aug 11, 2016 147.50 148.60 147.02 148.26 1,169,763 +1.02(+0.69%)
Aug 10, 2016 146.55 147.42 146.45 147.24 920,461 +0.29(+0.19%)
Aug 09, 2016 146.22 147.85 145.90 146.95 817,261 +0.56(+0.38%)
Aug 08, 2016 146.07 147.94 145.87 146.39 1,088,329 +0.71(+0.49%)
Aug 05, 2016 143.63 145.73 143.28 145.68 1,168,443 +2.76(+1.93%)
Aug 04, 2016 143.74 143.83 142.05 142.92 980,481 -0.71(-0.49%)
Aug 03, 2016 142.54 143.80 142.50 143.63 659,516 +1.28(+0.90%)
Aug 02, 2016 143.97 144.72 141.85 142.35 955,698 -2.22(-1.53%)
Aug 01, 2016 144.87 145.66 144.04 144.56 917,725 -0.21(-0.15%)
Jul 29, 2016 143.63 145.06 142.50 144.78 1,136,555 +0.40(+0.28%)
Jul 28, 2016 143.26 144.66 142.55 144.38 975,336 +0.48(+0.34%)
Jul 27, 2016 144.29 144.86 143.08 143.89 1,141,010 -0.53(-0.36%)
Jul 26, 2016 143.51 144.71 143.22 144.42 1,282,932 +1.13(+0.79%)
Jul 25, 2016 143.34 143.80 142.55 143.29 1,503,106 -0.48(-0.34%)
Jul 22, 2016 141.34 143.81 141.34 143.77 1,379,023 +2.11(+1.49%)
Jul 21, 2016 142.64 143.54 141.32 141.66 981,075 -1.49(-1.04%)
Jul 20, 2016 143.16 143.98 142.25 143.14 764,214 +0.35(+0.24%)
Jul 19, 2016 143.03 143.74 142.42 142.79 864,616 -0.97(-0.67%)
Jul 18, 2016 143.76 144.13 142.75 143.76 973,220 +0.15(+0.11%)
Jul 15, 2016 145.02 145.07 143.44 143.61 1,405,771 -0.81(-0.56%)
Jul 14, 2016 144.68 146.34 144.37 144.42 1,740,593 +0.97(+0.67%)
Jul 13, 2016 143.20 144.20 142.51 143.46 1,619,560 +0.42(+0.29%)
Jul 12, 2016 141.11 143.21 140.76 143.03 1,927,523 +2.54(+1.81%)
Jul 11, 2016 140.50 141.85 139.88 140.50 2,119,916 +0.80(+0.57%)
Jul 08, 2016 137.72 140.29 136.46 139.70 1,949,991 +3.24(+2.37%)
Jul 07, 2016 135.87 137.26 135.32 136.46 1,689,729 +1.03(+0.76%)
Jul 06, 2016 135.56 136.02 134.14 135.43 2,098,358 -0.64(-0.47%)
Jul 05, 2016 136.35 136.88 134.45 136.08 2,143,791 -1.49(-1.09%)
Jul 01, 2016 138.13 137.57 137.57 137.57 2,291,080 +1.84(+1.36%)
Jun 30, 2016 134.37 135.75 133.25 135.73 1,919,146 +1.36(+1.01%)
Jun 29, 2016 133.90 134.65 133.11 134.37 2,451,272 +1.93(+1.46%)
Jun 28, 2016 132.81 133.46 130.73 132.44 2,165,783 +1.76(+1.35%)
Jun 27, 2016 133.33 133.61 129.67 130.68 3,292,493 -3.97(-2.95%)
Jun 24, 2016 135.88 137.77 133.69 134.65 6,545,755 -6.55(-4.64%)
Jun 23, 2016 140.84 141.88 140.17 141.19 2,537,738 +1.23(+0.88%)
Jun 22, 2016 144.93 145.29 139.86 139.96 5,411,073 -6.65(-4.54%)
Jun 21, 2016 147.15 147.35 145.95 146.61 2,159,920 -0.47(-0.32%)
Jun 20, 2016 146.91 148.88 145.98 147.08 2,256,682 +1.98(+1.37%)
Jun 17, 2016 144.79 145.53 144.22 145.09 2,512,728 +0.34(+0.23%)
Jun 16, 2016 142.14 145.12 140.85 144.75 2,120,316 +1.98(+1.38%)
Jun 15, 2016 143.11 144.27 142.64 142.78 1,344,700 -0.08(-0.06%)
Jun 14, 2016 143.26 144.38 141.71 142.86 1,453,169 -0.25(-0.17%)
Jun 13, 2016 143.01 144.48 142.99 143.11 1,622,785 -0.39(-0.27%)
Jun 10, 2016 145.19 145.65 143.01 143.50 1,792,958 -2.89(-1.97%)
Jun 09, 2016 145.97 146.68 145.29 146.39 1,170,210 -0.57(-0.39%)
Jun 08, 2016 146.96 147.99 146.73 146.96 1,047,149 -0.07(-0.05%)
Jun 07, 2016 146.81 147.47 146.12 147.03 1,684,561 +1.39(+0.96%)
Jun 06, 2016 145.56 146.27 144.20 145.64 1,652,118 -0.49(-0.34%)
Jun 03, 2016 144.83 146.34 143.62 146.13 1,603,509 -0.87(-0.59%)
Jun 02, 2016 146.86 147.27 146.02 147.00 767,058 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.